HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.893	7.951	7.951	7.951	14,626	+0.07(+0.86%)
Dec 30, 2013	7.757	7.961	7.757	7.883	30,617	+0.18(+2.40%)
Dec 27, 2013	7.796	7.835	7.699	7.699	6,010	-0.18(-2.34%)
Dec 26, 2013	7.874	7.883	7.709	7.883	3,518	+0.14(+1.75%)
Dec 24, 2013	7.563	7.825	7.446	7.747	16,929	+0.16(+2.05%)
Dec 23, 2013	7.602	7.660	7.349	7.592	26,873	+0.07(+0.90%)
Dec 20, 2013	7.243	7.660	7.184	7.524	33,335	+0.27(+3.75%)
Dec 19, 2013	6.854	7.272	6.787	7.252	46,846	+0.32(+4.62%)
Dec 18, 2013	7.039	7.048	6.796	6.932	17,189	-0.15(-2.06%)
Dec 17, 2013	7.048	7.078	6.943	7.078	16,671	+0.01(+0.14%)
Dec 16, 2013	7.116	7.146	7.039	7.068	24,157	-0.08(-1.09%)
Dec 13, 2013	7.039	7.272	7.039	7.146	24,202	+0.09(+1.24%)
Dec 12, 2013	7.068	7.068	6.942	7.058	7,710	+0.05(+0.69%)
Dec 11, 2013	7.039	7.126	7.010	7.010	6,853	-0.03(-0.41%)
Dec 10, 2013	7.068	7.078	7.019	7.039	10,262	+0.00(+0.00%)
Dec 09, 2013	7.058	7.058	6.990	7.039	12,518	+0.02(+0.28%)
Dec 06, 2013	6.961	7.097	6.961	7.019	4,125	-0.01(-0.14%)
Dec 05, 2013	6.922	7.107	6.922	7.029	49,242	-0.24(-3.34%)
Dec 04, 2013	6.786	7.272	6.747	7.272	55,117	+0.55(+8.24%)
Dec 03, 2013	6.757	6.786	6.670	6.718	42,795	-0.17(-2.40%)