Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.35	23.35	16.47	17.46	84,490	-4.84(-21.68%)
Dec 28, 2018	22.38	22.79	21.76	22.30	2,380	-0.05(-0.24%)
Dec 27, 2018	22.02	22.37	21.78	22.35	2,954	+0.47(+2.15%)
Dec 26, 2018	20.59	24.34	20.10	21.88	41,206	+2.47(+12.73%)
Dec 24, 2018	18.65	20.18	18.65	19.41	6,969	+1.74(+9.85%)
Dec 21, 2018	22.94	22.94	17.67	17.67	22,780	-4.11(-18.88%)
Dec 20, 2018	23.12	23.12	21.78	21.78	3,085	-1.75(-7.45%)
Dec 19, 2018	24.22	24.64	23.54	23.54	1,801	-0.92(-3.78%)
Dec 18, 2018	24.28	26.47	24.28	24.46	3,615	-1.06(-4.17%)
Dec 17, 2018	27.25	27.25	25.52	25.52	5,611	-2.39(-8.58%)
Dec 14, 2018	28.12	28.12	27.92	27.92	3,059	-0.92(-3.18%)
Dec 13, 2018	27.07	28.84	27.07	28.84	3,507	+1.28(+4.63%)
Dec 12, 2018	27.65	28.52	24.90	27.56	6,592	-0.68(-2.40%)
Dec 11, 2018	28.33	28.33	26.21	28.24	5,332	-0.59(-2.04%)
Dec 10, 2018	29.41	29.41	28.24	28.82	70,711	-0.56(-1.92%)
Dec 06, 2018		29.39	29.39	29.39	0	+0.31(+1.07%)
Dec 04, 2018	28.53	29.30	28.23	29.08	3,059	-0.33(-1.12%)