Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.47	31.47	31.47	0	+2.59(+8.96%)
Dec 29, 2016	30.29	31.71	27.91	28.88	60,093	-1.59(-5.21%)
Dec 28, 2016	34.12	35.23	30.44	30.47	32,803	-3.50(-10.31%)
Dec 27, 2016	31.50	34.49	31.50	33.97	36,458	+2.32(+7.35%)
Dec 23, 2016		31.65	31.65	31.65	0	+0.68(+2.18%)
Dec 22, 2016	30.32	32.06	30.00	30.97	34,193	+0.68(+2.23%)
Dec 21, 2016	26.74	31.12	26.32	30.29	38,676	+3.68(+13.81%)
Dec 20, 2016	28.06	28.82	24.53	26.62	28,497	-1.62(-5.73%)
Dec 19, 2016	31.74	34.38	27.65	28.24	64,992	-3.50(-11.03%)
Dec 16, 2016	27.85	31.74	27.85	31.74	52,890	+4.18(+15.15%)
Dec 15, 2016	26.00	27.76	25.88	27.56	37,417	+1.79(+6.96%)
Dec 14, 2016	24.15	26.53	24.15	25.76	28,286	+1.15(+4.66%)
Dec 13, 2016	24.56	24.62	23.35	24.62	25,331	-0.09(-0.36%)
Dec 12, 2016	24.74	25.40	23.66	24.71	25,680	-0.29(-1.18%)
Dec 09, 2016	24.76	25.88	24.00	25.00	39,984	+0.56(+2.29%)
Dec 08, 2016	21.76	24.71	21.18	24.44	97,634	+2.65(+12.15%)
Dec 07, 2016	19.35	21.82	19.35	21.79	21,137	+2.38(+12.27%)
Dec 06, 2016	17.24	19.53	16.45	19.41	22,336	+2.35(+13.79%)
Dec 05, 2016	16.47	17.47	16.46	17.06	6,427	+0.59(+3.57%)
Dec 02, 2016	16.29	16.68	16.29	16.47	8,251	+0.24(+1.45%)