Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.46	24.64	24.41	24.42	186,675	-0.04(-0.16%)
Dec 30, 2019	24.59	24.62	24.40	24.46	266,409	-0.13(-0.51%)
Dec 27, 2019	24.68	24.79	24.44	24.59	253,795	+0.04(+0.16%)
Dec 26, 2019	25.17	25.21	24.32	24.55	352,240	-0.56(-2.23%)
Dec 24, 2019	24.86	25.13	24.71	25.11	265,792	+0.26(+1.05%)
Dec 23, 2019	25.43	25.43	24.80	24.85	373,466	-0.53(-2.10%)
Dec 20, 2019	25.55	25.73	25.30	25.38	677,925	-0.11(-0.42%)
Dec 19, 2019	26.52	26.75	25.38	25.49	484,876	-1.26(-4.70%)
Dec 18, 2019	26.30	26.94	26.15	26.75	534,799	+0.66(+2.52%)
Dec 17, 2019	26.41	26.41	25.71	26.09	276,736	-0.23(-0.88%)
Dec 16, 2019	26.20	26.75	26.20	26.32	213,652	+0.31(+1.19%)
Dec 13, 2019	26.52	26.52	25.89	26.01	342,323	-0.51(-1.93%)
Dec 12, 2019	26.71	26.72	26.38	26.52	244,364	-0.15(-0.58%)
Dec 11, 2019	26.68	26.78	26.45	26.68	151,936	+0.02(+0.07%)
Dec 10, 2019	26.47	26.78	26.44	26.66	147,529	+0.15(+0.58%)
Dec 09, 2019	26.75	26.75	26.40	26.50	185,736	-0.30(-1.11%)
Dec 06, 2019	26.68	27.04	26.62	26.80	216,657	+0.42(+1.60%)
Dec 05, 2019	26.33	26.43	26.13	26.38	301,495	+0.13(+0.51%)
Dec 04, 2019	26.63	26.76	26.21	26.24	167,077	-0.19(-0.73%)
Dec 03, 2019	26.22	26.50	26.22	26.44	157,249	-0.05(-0.18%)