Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.70	12.76	12.56	12.65	185,999	-0.08(-0.59%)
Dec 30, 2010	12.70	12.85	12.70	12.73	156,220	+0.03(+0.24%)
Dec 29, 2010	12.64	12.81	12.64	12.70	123,951	+0.07(+0.54%)
Dec 28, 2010	12.85	12.87	12.61	12.63	134,899	-0.22(-1.71%)
Dec 27, 2010	12.68	12.88	12.64	12.85	198,380	+0.11(+0.83%)
Dec 23, 2010	12.65	12.76	12.55	12.74	170,773	+0.11(+0.90%)
Dec 22, 2010	12.61	12.80	12.58	12.63	206,760	+0.05(+0.42%)
Dec 21, 2010	12.47	12.62	12.38	12.58	174,438	+0.18(+1.46%)
Dec 20, 2010	12.44	12.68	12.37	12.39	461,440	+0.01(+0.06%)
Dec 17, 2010	12.18	12.45	11.99	12.39	963,859	+0.42(+3.47%)
Dec 16, 2010	11.57	12.19	11.48	11.97	453,322	+0.46(+4.01%)
Dec 15, 2010	11.66	11.80	11.45	11.51	287,242	-0.20(-1.68%)
Dec 14, 2010	11.71	11.80	11.65	11.71	139,003	+0.07(+0.59%)
Dec 13, 2010	12.14	12.14	11.61	11.64	279,902	-0.42(-3.45%)
Dec 10, 2010	11.95	12.13	11.80	12.05	275,048	+0.14(+1.14%)
Dec 09, 2010	12.09	12.11	11.88	11.92	237,809	-0.05(-0.44%)
Dec 08, 2010	12.19	12.26	11.97	11.97	245,064	-0.17(-1.43%)
Dec 07, 2010	12.21	12.30	12.09	12.14	182,708	+0.11(+0.94%)
Dec 06, 2010	11.84	12.15	11.81	12.03	199,193	+0.14(+1.20%)
Dec 03, 2010	12.08	12.19	11.71	11.89	679,545	-0.26(-2.11%)
Dec 02, 2010	11.78	12.40	11.76	12.14	458,863	+0.41(+3.47%)