Ally Financial (NY: ALLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.67	31.67	31.67	2,111,384	+0.36(+1.16%)
Dec 30, 2020	30.82	31.47	30.82	31.31	2,111,384	+0.44(+1.41%)
Dec 29, 2020	31.05	31.16	30.57	30.87	1,708,153	-0.20(-0.63%)
Dec 28, 2020	31.03	31.37	30.71	31.07	2,304,696	+0.39(+1.27%)
Dec 24, 2020	31.15	31.19	30.42	30.68	932,339	-0.30(-0.97%)
Dec 23, 2020	30.73	31.18	30.47	30.98	3,627,157	+0.60(+1.99%)
Dec 22, 2020	30.85	30.99	30.12	30.38	5,222,436	-0.47(-1.53%)
Dec 21, 2020	30.20	31.02	29.67	30.85	9,268,119	+1.04(+3.49%)
Dec 18, 2020	30.18	30.35	29.72	29.81	5,440,466	-0.41(-1.35%)
Dec 17, 2020	30.50	30.61	29.94	30.22	3,885,148	-0.29(-0.96%)
Dec 16, 2020	30.66	30.78	30.10	30.51	3,351,397	-0.15(-0.49%)
Dec 15, 2020	30.23	30.78	29.68	30.66	4,038,330	+0.75(+2.52%)
Dec 14, 2020	30.79	30.91	29.59	29.91	6,071,272	-0.22(-0.74%)
Dec 11, 2020	30.24	30.63	29.77	30.13	7,069,160	-0.51(-1.65%)
Dec 10, 2020	29.85	30.84	29.40	30.63	9,791,615	+0.85(+2.86%)
Dec 09, 2020	29.12	30.24	29.03	29.78	8,064,945	+0.94(+3.26%)
Dec 08, 2020	28.07	28.93	28.01	28.84	7,823,249	+0.38(+1.34%)
Dec 07, 2020	28.30	28.59	27.90	28.46	7,718,362	-0.05(-0.19%)
Dec 04, 2020	28.02	28.53	28.01	28.51	8,917,063	+0.83(+2.98%)
Dec 03, 2020	27.59	28.02	27.52	27.69	20,926,634	+0.11(+0.39%)
Dec 02, 2020	27.44	27.68	26.90	27.58	5,646,406	+0.01(+0.03%)