Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.81	47.21	47.21	47.21	917,992	-0.55(-1.15%)
Dec 30, 2014	47.78	48.19	47.63	47.76	677,938	-0.09(-0.19%)
Dec 29, 2014	47.64	48.04	47.62	47.85	759,815	+0.23(+0.49%)
Dec 26, 2014	47.19	47.67	47.10	47.62	578,275	+0.53(+1.12%)
Dec 24, 2014	47.30	47.09	47.09	47.09	690,917	-0.15(-0.32%)
Dec 23, 2014	47.40	47.42	47.04	47.24	1,458,510	+0.04(+0.08%)
Dec 22, 2014	46.93	47.32	46.83	47.20	2,455,311	+0.27(+0.58%)
Dec 19, 2014	47.31	47.33	46.82	46.93	2,045,291	-0.38(-0.80%)
Dec 18, 2014	47.08	47.34	46.68	47.31	1,384,672	+0.56(+1.20%)
Dec 17, 2014	46.03	46.80	45.61	46.75	2,199,485	+0.83(+1.81%)
Dec 16, 2014	46.14	46.51	45.65	45.92	1,671,228	-0.32(-0.69%)
Dec 15, 2014	47.49	47.62	46.15	46.24	2,085,866	-1.15(-2.43%)
Dec 12, 2014	47.60	48.47	47.35	47.39	1,817,670	-0.30(-0.63%)
Dec 11, 2014	48.61	48.61	47.66	47.69	1,120,326	-0.61(-1.27%)
Dec 10, 2014	48.84	48.93	48.02	48.30	1,359,661	-0.43(-0.88%)
Dec 09, 2014	48.27	49.15	48.08	48.73	1,282,910	+0.27(+0.57%)
Dec 08, 2014	48.32	49.11	48.14	48.46	1,284,226	+0.16(+0.34%)
Dec 05, 2014	48.18	48.36	47.66	48.29	1,396,287	+0.08(+0.18%)
Dec 04, 2014	48.46	48.46	47.95	48.21	1,411,250	-0.15(-0.31%)
Dec 03, 2014	48.75	48.87	48.23	48.36	977,603	-0.25(-0.51%)
Dec 02, 2014	48.69	48.95	48.20	48.60	1,023,490	-0.20(-0.40%)