W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.72	31.02	30.67	30.99	330,572	+0.18(+0.58%)
Dec 28, 2012	30.87	30.93	30.69	30.81	322,321	-0.12(-0.40%)
Dec 27, 2012	30.87	31.03	30.50	30.94	676,271	-0.17(-0.53%)
Dec 26, 2012	30.80	31.26	30.76	31.10	483,270	+0.23(+0.73%)
Dec 24, 2012	30.60	30.90	30.55	30.88	261,597	+0.27(+0.89%)
Dec 21, 2012	29.61	30.73	29.57	30.60	2,159,711	+0.79(+2.65%)
Dec 20, 2012	29.39	29.81	29.29	29.81	569,624	+0.50(+1.70%)
Dec 19, 2012	29.12	29.48	29.12	29.31	602,470	-0.17(-0.56%)
Dec 18, 2012	29.27	29.52	29.21	29.48	428,999	+0.29(+0.98%)
Dec 17, 2012	28.77	29.24	28.76	29.20	307,089	+0.36(+1.26%)
Dec 14, 2012	28.82	29.08	28.73	28.83	511,163	-0.25(-0.86%)
Dec 13, 2012	28.95	29.31	28.95	29.08	405,216	+0.02(+0.08%)
Dec 12, 2012	28.73	29.07	28.73	29.06	324,561	+0.27(+0.93%)
Dec 11, 2012	28.49	28.79	28.49	28.79	413,480	+0.27(+0.94%)
Dec 10, 2012	28.61	28.66	28.47	28.52	326,172	-0.16(-0.56%)
Dec 07, 2012	28.74	28.79	28.49	28.68	306,682	-0.05(-0.19%)
Dec 06, 2012	28.74	28.96	28.64	28.74	295,441	-0.05(-0.19%)
Dec 05, 2012	28.46	28.79	28.20	28.79	532,320	+0.44(+1.55%)