Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.04	14.04	14.04	4,273,508	+0.17(+1.19%)
Dec 30, 2020	13.77	13.94	13.76	13.88	4,273,508	+0.16(+1.14%)
Dec 29, 2020	13.94	13.94	13.68	13.72	4,789,909	-0.18(-1.32%)
Dec 28, 2020	14.02	14.11	13.86	13.90	5,606,080	+0.01(+0.06%)
Dec 24, 2020	13.95	13.96	13.67	13.90	2,970,794	+0.01(+0.06%)
Dec 23, 2020	13.56	14.01	13.52	13.89	6,738,779	+0.44(+3.31%)
Dec 22, 2020	13.60	13.64	13.43	13.44	7,205,561	-0.10(-0.71%)
Dec 21, 2020	13.39	13.70	13.21	13.54	11,747,577	+0.24(+1.84%)
Dec 18, 2020	13.54	13.60	13.15	13.29	17,383,774	-0.26(-1.93%)
Dec 17, 2020	13.60	13.62	13.32	13.56	12,444,700	-0.03(-0.26%)
Dec 16, 2020	13.42	13.62	13.36	13.59	10,455,764	+0.19(+1.43%)
Dec 15, 2020	13.32	13.43	13.14	13.40	9,833,114	+0.20(+1.52%)
Dec 14, 2020	13.78	13.78	13.13	13.20	10,270,530	-0.34(-2.51%)
Dec 11, 2020	13.58	13.63	13.38	13.54	9,903,758	-0.27(-1.96%)
Dec 10, 2020	13.70	13.84	13.59	13.81	12,108,971	-0.02(-0.13%)
Dec 09, 2020	14.01	14.04	13.70	13.83	11,199,316	-0.07(-0.50%)
Dec 08, 2020	13.83	14.02	13.74	13.90	10,246,583	-0.02(-0.13%)
Dec 07, 2020	14.04	14.05	13.81	13.91	8,491,078	-0.17(-1.24%)
Dec 04, 2020	14.10	14.24	13.94	14.09	18,493,832	+0.12(+0.87%)
Dec 03, 2020	13.97	14.06	13.76	13.97	16,355,509	+0.01(+0.09%)
Dec 02, 2020	13.57	13.99	13.46	13.95	10,626,037	+0.26(+1.89%)