Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.127	7.142	7.142	7.142	12,925,841	-0.04(-0.52%)
Dec 30, 2015	7.246	7.246	7.149	7.179	9,197,671	-0.08(-1.13%)
Dec 29, 2015	7.216	7.283	7.202	7.261	10,874,920	+0.10(+1.35%)
Dec 28, 2015	7.187	7.202	7.053	7.164	11,688,994	-0.06(-0.82%)
Dec 24, 2015	7.202	7.224	7.224	7.224	4,963,174	+0.01(+0.21%)
Dec 23, 2015	7.120	7.216	7.090	7.209	14,344,688	+0.14(+2.00%)
Dec 22, 2015	7.060	7.075	6.919	7.068	17,609,222	+0.08(+1.17%)
Dec 21, 2015	6.986	7.008	6.882	6.986	19,125,060	+0.03(+0.43%)
Dec 18, 2015	7.082	7.149	6.926	6.956	75,189,344	-0.28(-3.91%)
Dec 17, 2015	7.425	7.454	7.239	7.239	28,540,276	-0.16(-2.11%)
Dec 16, 2015	7.335	7.425	7.172	7.395	41,320,560	+0.13(+1.74%)
Dec 15, 2015	7.082	7.335	7.075	7.268	29,531,188	+0.31(+4.38%)
Dec 14, 2015	7.045	7.082	6.844	6.963	28,156,548	-0.01(-0.11%)
Dec 11, 2015	7.023	7.068	6.919	6.971	23,994,880	-0.18(-2.50%)
Dec 10, 2015	7.030	7.246	6.971	7.149	21,872,782	+0.12(+1.69%)
Dec 09, 2015	7.112	7.187	6.949	7.030	34,783,248	-0.10(-1.36%)
Dec 08, 2015	7.349	7.367	7.098	7.127	32,621,120	-0.29(-3.89%)
Dec 07, 2015	7.549	7.563	7.378	7.415	20,293,058	-0.17(-2.24%)
Dec 04, 2015	7.393	7.600	7.327	7.586	25,911,816	+0.21(+2.91%)
Dec 03, 2015	7.504	7.519	7.342	7.371	21,372,918	-0.10(-1.29%)
Dec 02, 2015	7.600	7.600	7.452	7.467	18,223,538	-0.11(-1.46%)