Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.032	3.064	3.008	3.022	9,246,753	-0.04(-1.38%)
Dec 29, 2011	2.979	3.064	2.965	3.064	15,568,547	+0.08(+2.83%)
Dec 28, 2011	3.064	3.078	2.930	2.979	12,184,015	-0.08(-2.75%)
Dec 27, 2011	3.064	3.092	3.029	3.064	10,180,681	-0.02(-0.80%)
Dec 23, 2011	3.127	3.127	3.036	3.088	9,319,504	+0.12(+4.15%)
Dec 21, 2011	2.881	2.979	2.825	2.965	21,985,258	+0.08(+2.93%)
Dec 20, 2011	2.741	2.895	2.741	2.881	23,057,932	+0.20(+7.33%)
Dec 19, 2011	2.797	2.811	2.663	2.684	20,671,528	-0.12(-4.26%)
Dec 16, 2011	2.811	2.867	2.783	2.804	22,047,328	+0.01(+0.50%)
Dec 15, 2011	2.839	2.860	2.776	2.790	18,593,556	-0.01(-0.25%)
Dec 14, 2011	2.783	2.846	2.755	2.797	25,117,798	-0.03(-1.00%)
Dec 13, 2011	2.832	2.937	2.769	2.825	30,769,302	+0.02(+0.75%)
Dec 12, 2011	2.811	2.846	2.769	2.804	24,140,606	-0.08(-2.91%)
Dec 09, 2011	2.832	2.888	2.818	2.888	27,919,512	+0.08(+3.00%)
Dec 08, 2011	2.881	2.895	2.706	2.804	35,779,876	-0.11(-3.61%)
Dec 07, 2011	2.895	2.937	2.811	2.909	30,241,238	-0.01(-0.24%)
Dec 06, 2011	2.993	3.000	2.895	2.916	39,211,120	-0.11(-3.48%)
Dec 05, 2011	3.028	3.098	2.979	3.021	38,564,484	+0.06(+2.13%)
Dec 02, 2011	2.951	3.077	2.902	2.958	38,671,984	+0.07(+2.43%)