Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.807	4.891	4.786	4.877	13,688,518	+0.06(+1.16%)
Dec 30, 2010	4.786	4.842	4.772	4.821	15,136,315	+0.03(+0.73%)
Dec 29, 2010	4.737	4.797	4.715	4.786	25,804,552	+0.06(+1.18%)
Dec 28, 2010	4.716	4.751	4.695	4.730	11,991,780	+0.02(+0.44%)
Dec 27, 2010	4.689	4.772	4.633	4.709	23,646,478	+0.01(+0.15%)
Dec 23, 2010	4.751	4.821	4.682	4.703	18,753,092	-0.11(-2.32%)
Dec 22, 2010	4.528	4.835	4.507	4.814	58,679,276	+0.32(+7.13%)
Dec 21, 2010	4.417	4.504	4.413	4.494	22,530,054	+0.10(+2.22%)
Dec 20, 2010	4.396	4.438	4.375	4.396	22,205,210	+0.05(+1.12%)
Dec 17, 2010	4.361	4.469	4.340	4.347	57,240,972	-0.05(-1.11%)
Dec 16, 2010	4.396	4.424	4.271	4.396	49,661,540	+0.00(+0.00%)
Dec 15, 2010	4.570	4.570	4.312	4.396	138,824,656	+0.08(+1.77%)
Dec 14, 2010	4.521	4.549	4.305	4.319	51,958,468	-0.24(-5.19%)
Dec 13, 2010	4.452	4.605	4.312	4.556	68,714,296	+0.06(+1.39%)
Dec 10, 2010	4.528	4.549	4.458	4.493	27,654,216	-0.03(-0.62%)
Dec 09, 2010	4.458	4.556	4.361	4.521	52,449,644	+0.12(+2.69%)
Dec 08, 2010	4.201	4.514	4.194	4.403	60,414,508	+0.22(+5.32%)
Dec 07, 2010	4.312	4.326	4.152	4.180	27,176,250	-0.04(-0.99%)
Dec 06, 2010	4.243	4.257	4.111	4.222	34,830,604	-0.01(-0.16%)
Dec 03, 2010	4.138	4.243	4.111	4.229	29,161,222	+0.01(+0.33%)
Dec 02, 2010	3.944	4.229	3.923	4.215	68,557,552	+0.27(+6.88%)