Skip to main content

Fidelity National Information Services (NY: FIS )

75.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.87 21.95 21.54 21.70 2,071,780 -0.22(-1.01%)
Dec 30, 2010 21.95 21.99 21.82 21.92 713,949 -0.07(-0.32%)
Dec 29, 2010 21.85 22.06 21.80 21.99 1,458,257 +0.19(+0.87%)
Dec 28, 2010 21.73 21.84 21.68 21.80 912,181 +0.08(+0.36%)
Dec 27, 2010 21.57 21.75 21.48 21.72 1,025,517 +0.08(+0.37%)
Dec 23, 2010 21.52 21.69 21.52 21.65 1,369,772 +0.08(+0.37%)
Dec 22, 2010 21.55 21.65 21.50 21.57 1,785,968 +0.07(+0.33%)
Dec 21, 2010 21.54 21.67 21.32 21.49 3,297,950 -0.05(-0.22%)
Dec 20, 2010 21.69 21.77 21.50 21.54 2,318,688 -0.20(-0.91%)
Dec 17, 2010 22.00 22.03 21.74 21.74 3,029,665 -0.32(-1.44%)
Dec 16, 2010 21.84 22.14 21.80 22.06 1,523,404 +0.25(+1.16%)
Dec 15, 2010 21.89 22.10 21.77 21.80 1,178,173 -0.18(-0.83%)
Dec 14, 2010 22.09 22.18 21.90 21.99 2,415,717 -0.09(-0.39%)
Dec 13, 2010 22.37 22.43 22.06 22.07 8,895,025 -0.27(-1.20%)
Dec 10, 2010 22.27 22.36 22.22 22.34 1,031,764 +0.08(+0.36%)
Dec 09, 2010 22.48 22.50 22.08 22.26 2,439,053 -0.19(-0.85%)
Dec 08, 2010 22.37 22.48 22.14 22.45 2,302,813 +0.14(+0.64%)
Dec 07, 2010 22.24 22.44 22.19 22.31 2,201,959 +0.15(+0.68%)
Dec 06, 2010 22.06 22.30 21.97 22.16 2,825,219 -0.36(-1.62%)
Dec 03, 2010 22.16 22.52 22.10 22.52 1,817,025 +0.26(+1.17%)
Dec 02, 2010 21.93 22.26 21.88 22.26 1,401,925 +0.31(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.