Fidelity National Information Services (NY: FIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.86	21.95	21.54	21.70	2,072,098	-0.22(-1.01%)
Dec 30, 2010	21.94	21.98	21.82	21.92	714,058	-0.07(-0.32%)
Dec 29, 2010	21.85	22.06	21.80	21.99	1,458,481	+0.19(+0.87%)
Dec 28, 2010	21.73	21.84	21.67	21.80	912,321	+0.08(+0.36%)
Dec 27, 2010	21.57	21.74	21.48	21.72	1,025,674	+0.08(+0.37%)
Dec 23, 2010	21.52	21.69	21.52	21.64	1,369,982	+0.08(+0.37%)
Dec 22, 2010	21.55	21.65	21.50	21.56	1,786,241	+0.07(+0.33%)
Dec 21, 2010	21.54	21.67	21.32	21.49	3,298,456	-0.05(-0.22%)
Dec 20, 2010	21.69	21.77	21.50	21.54	2,319,043	-0.20(-0.91%)
Dec 17, 2010	22.00	22.03	21.74	21.74	3,030,129	-0.32(-1.44%)
Dec 16, 2010	21.83	22.13	21.80	22.05	1,523,637	+0.25(+1.16%)
Dec 15, 2010	21.89	22.10	21.77	21.80	1,178,354	-0.18(-0.83%)
Dec 14, 2010	22.09	22.18	21.90	21.98	2,416,088	-0.09(-0.39%)
Dec 13, 2010	22.37	22.43	22.06	22.07	8,896,390	-0.27(-1.20%)
Dec 10, 2010	22.27	22.35	22.22	22.34	1,031,922	+0.08(+0.36%)
Dec 09, 2010	22.48	22.50	22.08	22.26	2,439,427	-0.19(-0.85%)
Dec 08, 2010	22.36	22.47	22.14	22.45	2,303,166	+0.14(+0.64%)
Dec 07, 2010	22.24	22.44	22.19	22.31	2,202,296	+0.15(+0.68%)
Dec 06, 2010	22.06	22.30	21.97	22.16	2,825,652	-0.36(-1.62%)
Dec 03, 2010	22.16	22.52	22.09	22.52	1,817,304	+0.26(+1.17%)
Dec 02, 2010	21.93	22.26	21.88	22.26	1,402,140	+0.31(+1.40%)