Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.182	3.342	3.182	3.302	12,928,396	+0.01(+0.41%)
Dec 30, 2008	3.249	3.302	3.198	3.289	18,761,284	+0.16(+5.13%)
Dec 29, 2008	3.071	3.162	3.061	3.128	20,310,966	-0.03(-1.06%)
Dec 26, 2008	3.198	3.215	3.065	3.162	9,837,450	+0.02(+0.75%)
Dec 24, 2008	3.148	3.185	3.038	3.138	9,600,281	-0.05(-1.47%)
Dec 23, 2008	3.423	3.429	3.155	3.185	22,813,296	-0.13(-3.94%)
Dec 22, 2008	3.463	3.479	3.265	3.316	21,664,968	-0.19(-5.44%)
Dec 19, 2008	3.643	3.657	3.459	3.506	24,673,534	+0.00(+0.00%)
Dec 18, 2008	3.700	3.760	3.459	3.506	30,725,198	-0.18(-4.99%)
Dec 17, 2008	3.627	3.734	3.603	3.690	25,642,258	-0.20(-5.08%)
Dec 16, 2008	3.506	3.938	3.483	3.888	34,710,416	+0.41(+11.84%)
Dec 15, 2008	3.540	3.576	3.386	3.476	24,282,044	-0.08(-2.26%)
Dec 12, 2008	3.372	3.610	3.339	3.556	27,361,828	+0.16(+4.83%)
Dec 11, 2008	3.540	3.687	3.342	3.392	32,453,596	-0.11(-3.24%)
Dec 10, 2008	3.510	3.620	3.376	3.506	35,916,992	+0.08(+2.44%)
Dec 09, 2008	3.366	3.493	3.356	3.423	33,489,236	-0.01(-0.20%)
Dec 08, 2008	3.362	3.500	3.326	3.429	42,348,700	+0.13(+3.96%)
Dec 05, 2008	3.071	3.382	3.004	3.299	45,043,372	+0.12(+3.79%)
Dec 04, 2008	3.309	3.374	3.095	3.178	34,207,756	-0.11(-3.46%)
Dec 03, 2008	3.198	3.473	3.172	3.292	32,003,392	-0.17(-5.02%)
Dec 02, 2008	3.312	3.490	3.229	3.466	31,433,256	+0.32(+10.21%)