Reaves Utility Income Fund (NY: UTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.10	35.28	35.06	35.12	169,385	-0.08(-0.23%)
Dec 30, 2021	35.39	35.39	35.02	35.20	235,827	-0.24(-0.68%)
Dec 29, 2021	34.92	35.44	34.85	35.44	310,421	+0.72(+2.07%)
Dec 28, 2021	34.59	34.93	34.50	34.72	189,818	+0.22(+0.64%)
Dec 27, 2021	34.43	34.54	34.37	34.50	158,681	+0.14(+0.41%)
Dec 23, 2021	34.31	34.47	34.21	34.36	126,148	+0.16(+0.47%)
Dec 22, 2021	34.15	34.26	34.09	34.20	124,711	+0.07(+0.21%)
Dec 21, 2021	34.10	34.31	34.03	34.13	128,507	+0.14(+0.41%)
Dec 20, 2021	33.97	34.03	33.63	33.99	239,443	-0.14(-0.41%)
Dec 17, 2021	34.20	34.36	34.00	34.13	163,726	-0.20(-0.58%)
Dec 16, 2021	34.12	34.50	34.05	34.33	194,848	+0.10(+0.29%)
Dec 15, 2021	33.85	34.27	33.82	34.23	259,140	+0.44(+1.30%)
Dec 14, 2021	33.73	33.90	33.73	33.79	146,285	+0.09(+0.27%)
Dec 13, 2021	33.61	33.93	33.61	33.70	186,897	+0.04(+0.12%)
Dec 10, 2021	33.63	33.85	33.61	33.66	148,250	-0.03(-0.09%)
Dec 09, 2021	33.90	33.90	33.60	33.69	145,299	-0.23(-0.68%)
Dec 08, 2021	33.86	33.96	33.79	33.92	146,867	+0.09(+0.27%)
Dec 07, 2021	33.75	33.90	33.44	33.83	244,385	+0.58(+1.74%)
Dec 06, 2021	33.20	33.68	33.17	33.25	443,983	+0.18(+0.54%)
Dec 03, 2021	33.06	33.07	32.86	33.07	184,871	+0.15(+0.46%)
Dec 02, 2021	32.63	33.04	32.63	32.92	253,016	+0.22(+0.67%)