Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	145.70	147.05	145.47	146.54	158,923	+0.57(+0.39%)
Dec 30, 2021	145.63	146.16	144.98	145.97	161,971	+0.59(+0.41%)
Dec 29, 2021	144.67	145.59	144.54	145.38	173,919	+0.77(+0.53%)
Dec 28, 2021	143.47	144.69	143.47	144.61	260,602	+1.23(+0.86%)
Dec 27, 2021	143.06	143.43	142.42	143.38	135,143	+0.61(+0.43%)
Dec 23, 2021	142.99	143.47	142.70	142.77	178,860	-0.01(-0.01%)
Dec 22, 2021	141.85	142.93	141.76	142.78	265,531	+0.58(+0.41%)
Dec 21, 2021	142.90	143.70	141.54	142.20	256,642	-0.17(-0.12%)
Dec 20, 2021	141.22	142.42	139.81	142.37	312,135	+0.10(+0.07%)
Dec 17, 2021	143.70	144.17	141.96	142.27	264,805	-1.94(-1.34%)
Dec 16, 2021	143.65	145.24	143.49	144.21	203,207	+0.60(+0.42%)
Dec 15, 2021	141.59	143.76	141.40	143.60	232,090	+2.28(+1.61%)
Dec 14, 2021	141.98	142.38	140.71	141.32	219,877	-0.79(-0.56%)
Dec 13, 2021	140.54	142.89	140.52	142.12	182,165	+1.55(+1.11%)
Dec 10, 2021	140.54	141.19	140.17	140.56	170,033	+0.60(+0.43%)
Dec 09, 2021	140.42	140.66	139.09	139.97	165,999	-0.31(-0.22%)
Dec 08, 2021	140.49	141.06	139.54	140.27	205,714	+0.02(+0.01%)
Dec 07, 2021	139.51	140.60	139.10	140.25	218,581	+0.85(+0.61%)
Dec 06, 2021	137.89	140.64	137.83	139.41	428,818	+2.40(+1.75%)
Dec 03, 2021	136.55	137.08	134.69	137.01	169,939	+1.05(+0.77%)
Dec 02, 2021	134.61	137.11	134.61	135.96	236,733	+1.87(+1.40%)