Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.46	96.46	96.46	0	+0.01(+0.01%)
Dec 28, 2017	96.05	96.48	95.87	96.45	136,145	+0.56(+0.59%)
Dec 27, 2017	95.61	96.09	95.61	95.89	183,470	+0.41(+0.42%)
Dec 26, 2017	96.05	96.39	95.43	95.48	186,253	-0.50(-0.52%)
Dec 22, 2017	95.81	96.33	95.81	95.98	158,338	+0.14(+0.15%)
Dec 21, 2017	96.37	96.41	95.56	95.84	276,004	-1.07(-1.10%)
Dec 20, 2017	97.55	97.87	96.86	96.91	289,638	-0.69(-0.70%)
Dec 19, 2017	99.36	99.61	97.52	97.59	299,523	-1.72(-1.73%)
Dec 18, 2017	100.36	100.67	99.15	99.31	229,293	-0.96(-0.96%)
Dec 15, 2017	99.95	100.71	99.95	100.27	185,623	+0.41(+0.41%)
Dec 14, 2017	100.12	100.35	99.25	99.87	227,092	-0.25(-0.25%)
Dec 13, 2017	100.16	100.52	99.87	100.12	187,674	+0.29(+0.29%)
Dec 12, 2017	101.44	101.44	99.83	99.83	178,734	-1.80(-1.77%)
Dec 11, 2017	101.19	101.65	100.77	101.63	113,647	+0.49(+0.49%)
Dec 08, 2017	100.84	101.14	100.42	101.14	121,042	+0.34(+0.34%)
Dec 07, 2017	100.60	100.82	100.16	100.79	110,241	+0.16(+0.16%)
Dec 06, 2017	100.43	100.78	100.12	100.64	233,365	+0.40(+0.40%)
Dec 05, 2017	101.61	101.61	99.95	100.23	452,055	-1.29(-1.27%)
Dec 04, 2017	102.20	102.20	101.38	101.52	205,782	-0.56(-0.55%)