Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.08	27.22	26.95	27.00	515,800	-0.08(-0.30%)
Dec 30, 2004	27.29	27.38	26.90	27.08	510,600	-0.17(-0.62%)
Dec 29, 2004	26.98	27.30	26.95	27.25	549,200	+0.27(+1.00%)
Dec 28, 2004	26.82	27.04	26.82	26.98	393,700	+0.21(+0.78%)
Dec 27, 2004	27.00	27.00	26.61	26.77	376,800	-0.27(-1.00%)
Dec 23, 2004	26.85	27.07	26.62	27.04	789,400	+0.64(+2.42%)
Dec 22, 2004	26.15	26.58	26.15	26.40	583,200	+0.10(+0.38%)
Dec 21, 2004	26.15	26.32	26.03	26.30	629,800	+0.15(+0.57%)
Dec 20, 2004	26.20	26.35	26.03	26.15	831,800	-0.05(-0.19%)
Dec 17, 2004	25.90	26.29	25.70	26.20	1,016,400	+0.20(+0.77%)
Dec 16, 2004	26.00	26.23	25.64	26.00	1,176,200	-0.17(-0.65%)
Dec 15, 2004	27.40	27.45	26.01	26.17	1,130,100	-1.02(-3.75%)
Dec 14, 2004	26.75	27.84	26.74	27.19	1,503,100	+0.53(+1.99%)
Dec 13, 2004	26.16	26.75	26.13	26.66	679,200	+0.50(+1.91%)
Dec 10, 2004	25.85	26.25	25.61	26.16	622,000	+0.41(+1.59%)
Dec 09, 2004	25.79	25.79	25.30	25.75	1,068,300	+0.06(+0.23%)
Dec 08, 2004	25.75	26.10	25.68	25.69	376,800	-0.25(-0.96%)
Dec 07, 2004	26.20	26.30	25.89	25.94	663,200	-0.26(-0.99%)
Dec 06, 2004	26.20	26.46	25.78	26.20	849,700	-0.20(-0.76%)
Dec 03, 2004	25.94	26.46	25.76	26.40	858,800	+0.45(+1.73%)
Dec 02, 2004	25.93	26.00	25.70	25.95	556,700	+0.02(+0.08%)