Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.97	47.33	46.90	46.94	1,283,800	-0.14(-0.30%)
Dec 30, 2019	46.63	47.10	46.63	47.08	891,889	+0.35(+0.75%)
Dec 27, 2019	46.47	46.77	46.34	46.73	798,100	+0.32(+0.69%)
Dec 26, 2019	46.32	46.52	46.21	46.41	1,768,491	+0.20(+0.43%)
Dec 24, 2019	46.15	46.33	45.98	46.21	276,000	+0.00(+0.00%)
Dec 23, 2019	46.61	46.81	45.99	46.21	811,429	-0.34(-0.73%)
Dec 20, 2019	46.50	46.68	46.09	46.55	2,213,300	+0.43(+0.93%)
Dec 19, 2019	46.05	46.12	45.69	46.12	893,028	+0.08(+0.17%)
Dec 18, 2019	45.71	46.04	45.36	46.04	1,352,731	+0.32(+0.70%)
Dec 17, 2019	45.66	46.04	45.54	45.72	1,330,432	+0.16(+0.35%)
Dec 16, 2019	44.96	45.60	44.88	45.56	1,867,076	+0.54(+1.20%)
Dec 13, 2019	45.12	45.21	44.65	45.02	1,025,600	-0.10(-0.22%)
Dec 12, 2019	45.56	45.71	44.95	45.12	967,390	-0.57(-1.25%)
Dec 11, 2019	45.43	45.72	45.21	45.69	770,899	+0.20(+0.44%)
Dec 10, 2019	45.41	45.70	45.27	45.49	680,874	+0.12(+0.26%)
Dec 09, 2019	45.36	45.48	45.16	45.37	819,289	+0.08(+0.18%)
Dec 06, 2019	45.06	45.58	45.00	45.29	1,082,200	+0.15(+0.33%)
Dec 05, 2019	44.79	45.24	44.73	45.14	861,341	+0.24(+0.53%)
Dec 04, 2019	44.15	44.96	44.15	44.90	1,342,700	+0.57(+1.29%)
Dec 03, 2019	44.27	44.41	43.92	44.33	1,560,269	+0.20(+0.45%)