Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.29	22.40	22.05	22.05	289,887	-0.20(-0.90%)
Dec 29, 2011	22.03	22.31	22.01	22.25	361,477	+0.22(+1.00%)
Dec 28, 2011	22.35	22.42	22.00	22.03	301,685	-0.27(-1.21%)
Dec 27, 2011	21.98	22.41	21.97	22.30	390,091	+0.28(+1.27%)
Dec 23, 2011	21.98	22.10	21.86	22.02	282,845	+0.15(+0.69%)
Dec 21, 2011	21.82	21.89	21.66	21.87	309,716	+0.03(+0.14%)
Dec 20, 2011	21.53	21.95	21.53	21.84	498,973	+0.53(+2.49%)
Dec 19, 2011	21.51	21.69	21.29	21.31	437,559	-0.26(-1.21%)
Dec 16, 2011	21.58	21.80	21.43	21.57	1,065,262	+0.06(+0.28%)
Dec 15, 2011	21.28	21.62	21.23	21.51	443,653	+0.38(+1.80%)
Dec 14, 2011	21.30	21.42	21.12	21.13	433,118	-0.26(-1.22%)
Dec 13, 2011	21.70	21.82	21.30	21.39	488,490	-0.16(-0.74%)
Dec 12, 2011	21.38	21.59	21.28	21.55	397,454	-0.09(-0.42%)
Dec 09, 2011	21.29	21.72	21.25	21.64	400,915	+0.46(+2.17%)
Dec 08, 2011	21.64	21.72	21.14	21.18	675,857	-0.62(-2.84%)
Dec 07, 2011	22.08	22.12	21.69	21.80	446,118	-0.37(-1.67%)
Dec 06, 2011	22.18	22.23	22.03	22.17	366,458	+0.02(+0.09%)
Dec 05, 2011	22.09	22.25	21.99	22.15	626,272	+0.28(+1.28%)
Dec 02, 2011	22.13	22.13	21.80	21.87	499,936	-0.06(-0.27%)