Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.68	22.75	22.48	22.48	473,626	-0.20(-0.88%)
Dec 30, 2010	22.90	22.97	22.68	22.68	483,646	-0.21(-0.92%)
Dec 29, 2010	22.64	22.94	22.62	22.89	509,583	+0.26(+1.15%)
Dec 28, 2010	22.53	22.72	22.40	22.63	370,973	+0.11(+0.49%)
Dec 27, 2010	22.62	22.66	22.44	22.52	367,758	-0.10(-0.44%)
Dec 23, 2010	22.30	22.93	22.30	22.62	968,996	+0.33(+1.48%)
Dec 22, 2010	22.28	22.45	22.25	22.29	492,075	+0.04(+0.18%)
Dec 21, 2010	22.27	22.38	22.17	22.25	626,525	-0.07(-0.31%)
Dec 20, 2010	22.13	22.47	22.13	22.32	839,701	+0.11(+0.50%)
Dec 17, 2010	22.35	22.47	22.08	22.21	1,481,853	-0.19(-0.85%)
Dec 16, 2010	22.04	22.50	21.99	22.40	1,904,633	+0.36(+1.63%)
Dec 15, 2010	22.09	22.18	21.98	22.04	1,183,453	-0.09(-0.41%)
Dec 14, 2010	21.89	22.14	21.80	22.13	1,114,151	+0.31(+1.42%)
Dec 13, 2010	21.67	21.97	21.60	21.82	769,379	+0.23(+1.07%)
Dec 10, 2010	21.47	21.61	21.37	21.59	613,918	+0.13(+0.61%)
Dec 09, 2010	21.52	21.52	21.30	21.46	700,890	+0.02(+0.09%)
Dec 08, 2010	21.49	21.62	21.37	21.44	576,077	-0.08(-0.37%)
Dec 07, 2010	21.69	21.78	21.46	21.52	898,630	-0.04(-0.19%)
Dec 06, 2010	21.57	21.65	21.51	21.56	690,928	-0.02(-0.09%)
Dec 03, 2010	21.56	21.67	21.42	21.58	675,968	-0.01(-0.05%)
Dec 02, 2010	21.82	21.86	21.53	21.59	1,771,870	-0.24(-1.10%)