Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.27	20.68	19.27	20.59	1,240,065	+1.59(+8.37%)
Dec 30, 2008	20.24	20.74	19.00	19.00	1,924,335	-1.00(-5.00%)
Dec 29, 2008	19.82	20.05	19.49	20.00	1,044,443	-0.13(-0.65%)
Dec 26, 2008	19.99	20.14	19.87	20.13	335,248	+0.05(+0.25%)
Dec 24, 2008	19.86	20.20	19.52	20.08	263,114	+0.11(+0.55%)
Dec 23, 2008	20.15	20.21	19.70	19.97	940,711	+0.10(+0.50%)
Dec 22, 2008	19.70	19.99	19.19	19.87	831,879	+0.10(+0.51%)
Dec 19, 2008	20.10	20.46	19.63	19.77	1,554,504	-0.07(-0.35%)
Dec 18, 2008	20.17	20.63	19.51	19.84	901,313	-0.22(-1.10%)
Dec 17, 2008	19.71	20.21	19.40	20.06	1,154,493	+0.06(+0.30%)
Dec 16, 2008	19.50	20.05	19.34	20.00	1,003,793	+0.68(+3.52%)
Dec 15, 2008	19.25	19.53	18.90	19.32	992,328	+0.14(+0.73%)
Dec 12, 2008	18.51	19.39	18.24	19.18	1,113,802	+0.42(+2.24%)
Dec 11, 2008	19.07	19.52	18.50	18.76	1,248,003	-0.43(-2.24%)
Dec 10, 2008	19.44	20.07	19.00	19.19	1,339,080	-0.53(-2.69%)
Dec 09, 2008	19.30	20.14	19.10	19.72	1,408,527	-0.23(-1.15%)
Dec 08, 2008	20.89	21.00	19.67	19.95	1,199,166	-0.54(-2.64%)
Dec 05, 2008	19.69	20.50	19.39	20.49	1,095,983	+0.58(+2.91%)
Dec 04, 2008	20.52	20.96	19.36	19.91	1,095,841	-0.75(-3.63%)
Dec 03, 2008	19.83	20.81	19.46	20.66	1,731,223	+0.81(+4.08%)
Dec 02, 2008	19.61	20.33	18.95	19.85	1,961,199	-0.63(-3.08%)