Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.82	27.50	26.40	27.30	667,700	+0.36(+1.34%)
Dec 29, 2005	27.08	27.28	26.93	26.94	228,600	-0.10(-0.37%)
Dec 28, 2005	26.76	27.09	26.25	27.04	340,300	+0.26(+0.97%)
Dec 27, 2005	27.64	27.64	26.77	26.78	345,600	-0.56(-2.05%)
Dec 23, 2005	27.30	27.50	27.22	27.34	242,400	+0.16(+0.59%)
Dec 22, 2005	27.12	27.21	26.87	27.18	365,700	+0.08(+0.30%)
Dec 21, 2005	27.40	27.41	26.98	27.10	430,200	-0.26(-0.95%)
Dec 20, 2005	27.54	27.60	27.20	27.36	404,800	-0.13(-0.47%)
Dec 19, 2005	27.80	27.90	27.35	27.49	417,200	-0.27(-0.97%)
Dec 16, 2005	28.15	28.25	27.69	27.76	598,400	-0.33(-1.17%)
Dec 15, 2005	28.20	28.23	27.74	28.09	599,500	-0.23(-0.81%)
Dec 14, 2005	28.08	28.56	28.08	28.32	422,700	+0.29(+1.03%)
Dec 13, 2005	27.88	28.29	27.87	28.03	586,300	+0.17(+0.61%)
Dec 12, 2005	28.35	28.40	27.71	27.86	609,200	-0.14(-0.50%)
Dec 09, 2005	27.99	28.39	27.80	28.00	713,300	+0.09(+0.32%)
Dec 08, 2005	28.14	28.15	27.75	27.91	544,900	-0.24(-0.85%)
Dec 07, 2005	28.23	28.45	27.80	28.15	576,000	-0.28(-0.98%)
Dec 06, 2005	28.58	28.74	28.27	28.43	647,000	+0.01(+0.04%)
Dec 05, 2005	28.77	29.00	28.28	28.42	697,800	-0.33(-1.15%)
Dec 02, 2005	28.54	28.75	28.13	28.75	517,200	+0.31(+1.09%)