Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	163.43	165.27	162.64	163.96	175,597	+0.49(+0.30%)
Dec 30, 2021	166.47	166.62	163.04	163.47	160,108	-1.99(-1.20%)
Dec 29, 2021	164.29	166.53	164.29	165.46	138,656	+1.70(+1.04%)
Dec 28, 2021	164.30	164.80	162.71	163.75	201,582	+0.02(+0.01%)
Dec 27, 2021	161.39	163.85	160.70	163.74	208,260	+2.61(+1.62%)
Dec 23, 2021	160.46	161.72	160.37	161.12	120,765	+1.63(+1.03%)
Dec 22, 2021	159.40	160.00	156.51	159.49	241,614	+0.87(+0.55%)
Dec 21, 2021	153.82	158.69	152.12	158.62	456,046	+6.65(+4.38%)
Dec 20, 2021	154.58	154.88	149.23	151.97	307,664	-5.39(-3.42%)
Dec 17, 2021	158.69	159.12	156.01	157.36	686,053	-1.69(-1.07%)
Dec 16, 2021	161.20	161.27	158.25	159.06	301,360	-0.22(-0.14%)
Dec 15, 2021	157.68	159.61	156.18	159.27	368,371	+0.88(+0.55%)
Dec 14, 2021	157.37	159.79	156.15	158.40	318,643	+0.86(+0.54%)
Dec 13, 2021	161.25	161.25	156.73	157.54	310,683	-4.44(-2.74%)
Dec 10, 2021	162.29	162.68	158.06	161.98	267,936	+1.66(+1.04%)
Dec 09, 2021	160.46	162.26	160.00	160.31	217,447	-1.36(-0.84%)
Dec 08, 2021	160.18	162.01	158.48	161.67	171,831	+1.92(+1.20%)
Dec 07, 2021	157.34	161.49	157.23	159.75	327,530	+4.75(+3.06%)
Dec 06, 2021	155.27	157.31	153.70	155.00	297,892	+2.09(+1.36%)
Dec 03, 2021	152.74	155.35	150.69	152.92	345,718	-2.94(-1.89%)
Dec 02, 2021	150.86	156.73	150.27	155.86	302,511	+5.82(+3.88%)