Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.98	26.09	25.82	25.98	207,298	+0.00(+0.00%)
Dec 30, 2010	25.95	26.03	25.60	25.98	124,443	+0.06(+0.21%)
Dec 29, 2010	25.86	26.01	25.78	25.93	87,900	+0.09(+0.36%)
Dec 28, 2010	25.91	25.98	25.73	25.84	240,045	-0.06(-0.25%)
Dec 27, 2010	25.77	25.96	25.58	25.90	152,748	+0.08(+0.32%)
Dec 23, 2010	26.40	26.52	25.73	25.82	152,366	-0.59(-2.23%)
Dec 22, 2010	26.39	26.61	26.28	26.41	199,279	-0.02(-0.07%)
Dec 21, 2010	26.12	26.64	25.94	26.42	245,037	+0.43(+1.66%)
Dec 20, 2010	25.38	26.26	25.12	25.99	491,179	+0.66(+2.61%)
Dec 17, 2010	24.70	25.43	24.58	25.33	460,019	+0.64(+2.61%)
Dec 16, 2010	24.08	24.71	23.87	24.69	292,586	+0.62(+2.59%)
Dec 15, 2010	24.63	24.89	24.06	24.06	267,516	-0.65(-2.63%)
Dec 14, 2010	24.82	25.16	24.62	24.71	288,476	-0.02(-0.07%)
Dec 13, 2010	24.61	24.97	24.49	24.73	199,120	+0.17(+0.71%)
Dec 10, 2010	24.23	24.71	24.12	24.56	168,474	+0.38(+1.59%)
Dec 09, 2010	24.09	24.41	23.73	24.17	364,228	+0.03(+0.11%)
Dec 08, 2010	24.28	24.36	23.99	24.14	237,808	-0.05(-0.19%)
Dec 07, 2010	24.67	24.79	24.10	24.19	280,841	-0.14(-0.56%)
Dec 06, 2010	24.60	24.74	24.28	24.33	371,945	-0.32(-1.30%)
Dec 03, 2010	24.38	24.69	23.99	24.65	362,225	+0.15(+0.60%)
Dec 02, 2010	23.67	25.13	23.67	24.50	473,871	+0.86(+3.64%)