Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.01	31.38	30.90	31.14	309,156	+0.11(+0.37%)
Dec 28, 2007	31.27	31.55	30.81	31.03	470,157	-0.11(-0.37%)
Dec 27, 2007	31.60	31.77	31.07	31.14	387,336	-0.61(-1.93%)
Dec 26, 2007	31.79	32.21	31.60	31.76	387,449	-0.32(-1.01%)
Dec 24, 2007	31.71	32.09	31.71	32.08	239,601	+0.20(+0.63%)
Dec 21, 2007	32.26	32.26	31.67	31.88	562,434	-0.02(-0.05%)
Dec 20, 2007	31.42	31.90	31.23	31.90	476,423	+0.56(+1.79%)
Dec 19, 2007	31.59	31.78	31.16	31.34	735,254	-0.43(-1.35%)
Dec 18, 2007	31.60	31.89	31.35	31.77	985,656	+0.18(+0.58%)
Dec 17, 2007	31.78	31.84	31.19	31.58	1,075,768	-0.43(-1.34%)
Dec 14, 2007	32.88	32.99	32.00	32.01	706,147	-1.16(-3.49%)
Dec 13, 2007	33.16	33.60	32.80	33.17	526,683	-0.25(-0.76%)
Dec 12, 2007	34.69	34.96	33.16	33.43	510,466	-0.04(-0.13%)
Dec 11, 2007	35.07	35.81	33.32	33.47	1,034,553	-1.69(-4.79%)
Dec 10, 2007	35.31	35.73	34.94	35.16	777,940	-0.39(-1.11%)
Dec 07, 2007	36.23	36.23	35.27	35.55	1,776,960	-0.18(-0.52%)
Dec 06, 2007	34.78	36.08	34.78	35.73	837,329	+0.92(+2.65%)
Dec 05, 2007	34.02	34.82	33.74	34.81	1,530,432	+1.04(+3.07%)
Dec 04, 2007	33.31	34.44	33.00	33.78	1,703,367	-0.06(-0.18%)