PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.417	4.461	4.384	4.395	1,278,002	+0.01(+0.25%)
Dec 28, 2018	4.472	4.488	4.367	4.384	1,356,009	-0.06(-1.36%)
Dec 27, 2018	4.318	4.466	4.236	4.444	1,731,275	+0.10(+2.27%)
Dec 26, 2018	4.153	4.351	4.153	4.345	1,911,812	+0.20(+4.76%)
Dec 24, 2018	4.164	4.280	4.115	4.148	1,432,558	-0.08(-1.82%)
Dec 21, 2018	4.285	4.302	4.197	4.225	2,027,634	-0.07(-1.53%)
Dec 20, 2018	4.351	4.384	4.126	4.291	3,525,479	-0.11(-2.49%)
Dec 19, 2018	4.313	4.466	4.307	4.400	1,833,829	+0.09(+2.04%)
Dec 18, 2018	4.351	4.395	4.302	4.313	2,469,894	-0.03(-0.76%)
Dec 17, 2018	4.422	4.450	4.340	4.345	1,725,718	-0.08(-1.86%)
Dec 14, 2018	4.450	4.466	4.422	4.428	972,535	-0.06(-1.34%)
Dec 13, 2018	4.537	4.548	4.472	4.488	591,003	-0.05(-1.21%)
Dec 12, 2018	4.570	4.614	4.516	4.543	1,236,886	-0.02(-0.35%)
Dec 11, 2018	4.537	4.564	4.505	4.559	970,987	+0.04(+0.84%)
Dec 10, 2018	4.516	4.543	4.472	4.521	1,498,616	+0.01(+0.12%)
Dec 07, 2018	4.499	4.526	4.488	4.516	636,925	+0.02(+0.48%)
Dec 06, 2018	4.483	4.548	4.456	4.494	845,090	-0.03(-0.60%)
Dec 04, 2018	4.559	4.603	4.472	4.521	1,513,090	-0.02(-0.48%)