Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.02	16.06	15.94	16.02	21,754	+0.04(+0.26%)
Dec 30, 2019	16.05	16.06	15.98	15.98	14,318	-0.08(-0.47%)
Dec 27, 2019	16.13	16.19	16.05	16.05	15,015	-0.11(-0.68%)
Dec 26, 2019	16.07	16.27	16.04	16.16	19,129	+0.19(+1.22%)
Dec 24, 2019	15.98	16.12	15.97	15.97	14,896	-0.04(-0.26%)
Dec 23, 2019	15.90	16.01	15.88	16.01	25,386	+0.14(+0.85%)
Dec 20, 2019	15.94	15.95	15.84	15.88	16,552	-0.02(-0.13%)
Dec 19, 2019	15.86	15.95	15.84	15.90	15,196	+0.09(+0.56%)
Dec 18, 2019	15.79	15.95	15.78	15.81	36,660	+0.01(+0.05%)
Dec 17, 2019	15.71	15.90	15.71	15.80	37,533	+0.11(+0.70%)
Dec 16, 2019	15.67	15.81	15.67	15.69	80,917	+0.12(+0.79%)
Dec 13, 2019	15.61	15.73	15.49	15.57	9,606	-0.05(-0.35%)
Dec 12, 2019	15.33	15.62	15.33	15.62	10,504	+0.25(+1.64%)
Dec 11, 2019	15.34	15.44	15.33	15.37	1,886	-0.02(-0.11%)
Dec 10, 2019	15.36	15.40	15.33	15.39	9,518	-0.02(-0.16%)
Dec 09, 2019	15.37	15.46	15.37	15.41	8,788	-0.01(-0.05%)
Dec 06, 2019	15.42	15.43	15.38	15.42	30,298	+0.25(+1.66%)
Dec 05, 2019	15.30	15.31	15.14	15.17	16,609	-0.06(-0.43%)
Dec 04, 2019	15.18	15.30	15.18	15.23	2,986	+0.11(+0.75%)
Dec 03, 2019	15.15	15.17	15.08	15.12	10,247	-0.11(-0.75%)