Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		91.85	91.85	91.85	0	+0.14(+0.15%)
Dec 29, 2016	91.54	91.82	91.44	91.71	4,222,370	+0.35(+0.39%)
Dec 28, 2016	91.18	91.46	91.03	91.35	2,209,254	+0.34(+0.37%)
Dec 27, 2016	91.00	91.06	90.92	91.02	3,244,085	-0.16(-0.18%)
Dec 23, 2016		91.18	91.18	91.18	0	+0.14(+0.15%)
Dec 22, 2016	90.92	91.09	90.84	91.04	4,814,068	+0.01(+0.01%)
Dec 21, 2016	90.77	91.05	90.77	91.04	5,372,436	+0.29(+0.32%)
Dec 20, 2016	90.62	90.77	90.54	90.75	4,797,321	-0.05(-0.06%)
Dec 19, 2016	90.83	90.85	90.64	90.80	7,390,949	+0.44(+0.48%)
Dec 16, 2016	90.57	90.68	90.32	90.36	10,044,978	-0.07(-0.08%)
Dec 15, 2016	90.55	90.71	90.33	90.43	11,964,940	+0.06(+0.07%)
Dec 14, 2016	91.36	91.36	90.35	90.37	7,846,849	-0.58(-0.64%)
Dec 13, 2016	91.12	91.12	90.79	90.95	7,973,409	+0.20(+0.22%)
Dec 12, 2016	90.72	90.84	90.57	90.75	9,342,290	-0.09(-0.09%)
Dec 09, 2016	91.10	91.22	90.71	90.83	11,353,779	-0.35(-0.39%)
Dec 08, 2016	91.32	91.34	91.12	91.18	7,601,063	-0.38(-0.41%)
Dec 07, 2016	91.39	91.67	91.35	91.56	10,322,899	+0.38(+0.42%)
Dec 06, 2016	91.22	91.29	91.15	91.18	11,564,890	-0.01(-0.01%)
Dec 05, 2016	90.89	91.35	90.76	91.18	5,254,674	+0.20(+0.21%)
Dec 02, 2016	90.80	91.22	90.80	90.99	9,637,532	+0.41(+0.46%)