BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.22	15.22	15.22	5,156	+0.08(+0.51%)
Dec 30, 2020	15.14	15.22	15.14	15.14	5,156	-0.08(-0.51%)
Dec 29, 2020	15.22	15.22	15.22	15.22	4,299	+0.16(+1.04%)
Dec 28, 2020	15.22	15.22	15.06	15.06	4,786	-0.06(-0.39%)
Dec 24, 2020	15.22	15.22	15.12	15.12	814	-0.05(-0.32%)
Dec 23, 2020	15.17	15.22	15.06	15.17	3,743	-0.25(-1.59%)
Dec 22, 2020	15.71	15.71	15.23	15.41	530	-0.79(-4.85%)
Dec 21, 2020	16.20	16.20	16.20	16.20	108	-0.44(-2.65%)
Dec 18, 2020	15.57	16.64	15.57	16.64	2,444	+1.04(+6.67%)
Dec 17, 2020	15.61	15.61	15.25	15.60	1,490	+0.02(+0.13%)
Dec 16, 2020	15.61	15.61	14.91	15.58	2,651	-0.03(-0.19%)
Dec 15, 2020	16.27	16.29	15.61	15.61	1,238	+0.21(+1.34%)
Dec 14, 2020	15.40	15.40	15.40	15.40	422	+0.01(+0.04%)
Dec 11, 2020	15.21	16.21	15.21	15.40	5,210	-0.24(-1.53%)
Dec 10, 2020	15.94	16.05	15.12	15.64	4,866	-0.50(-3.08%)
Dec 09, 2020	16.74	16.74	15.90	16.13	3,313	-0.55(-3.27%)
Dec 08, 2020	16.74	16.74	16.09	16.68	3,780	+0.19(+1.13%)
Dec 07, 2020	15.54	16.49	14.87	16.49	9,723	+0.85(+5.44%)
Dec 04, 2020	15.65	15.65	15.56	15.64	3,371	-0.01(-0.06%)
Dec 03, 2020	15.65	15.65	15.37	15.65	5,318	+0.19(+1.20%)
Dec 02, 2020	15.65	15.65	15.35	15.47	3,169	-0.06(-0.42%)