BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.30	12.30	11.82	11.94	13,226	+0.09(+0.77%)
Dec 28, 2018	11.65	11.85	11.65	11.85	8,417	+0.21(+1.81%)
Dec 27, 2018	11.88	11.88	11.53	11.64	5,120	-0.06(-0.52%)
Dec 26, 2018	11.80	11.80	11.49	11.70	10,395	-0.21(-1.80%)
Dec 24, 2018	11.86	12.58	11.86	11.91	7,323	+0.05(+0.39%)
Dec 21, 2018	11.86	11.87	11.86	11.87	2,732	-0.00(-0.00%)
Dec 20, 2018	11.90	11.90	11.87	11.87	2,884	-0.15(-1.22%)
Dec 19, 2018	11.70	12.01	11.70	12.01	4,114	+0.24(+2.07%)
Dec 18, 2018	12.03	12.03	11.46	11.77	9,343	-0.52(-4.21%)
Dec 17, 2018	12.28	12.28	12.28	12.28	398	+0.04(+0.36%)
Dec 14, 2018	12.06	12.24	12.06	12.24	2,514	-0.04(-0.30%)
Dec 13, 2018	12.28	12.28	12.28	12.28	1	+0.00(+0.00%)
Dec 12, 2018	12.19	12.28	12.14	12.28	1,709	+0.17(+1.40%)
Dec 11, 2018	12.11	12.11	12.11	12.11	24	+0.00(+0.00%)
Dec 10, 2018	12.33	12.33	12.11	12.11	3,076	-0.09(-0.74%)
Dec 07, 2018	12.20	12.20	12.20	12.20	110	+0.29(+2.46%)
Dec 06, 2018	12.04	12.04	11.90	11.90	5,374	+0.00(+0.01%)
Dec 04, 2018	11.79	11.90	11.79	11.90	1,323	+0.06(+0.50%)