BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.10	12.10	12.10	0	+0.01(+0.12%)
Dec 28, 2017	12.00	12.08	12.00	12.08	18,641	+0.11(+0.92%)
Dec 27, 2017	12.04	12.04	11.87	11.97	13,851	+0.01(+0.07%)
Dec 26, 2017	11.83	11.97	11.83	11.97	3,622	+0.11(+0.91%)
Dec 22, 2017	11.90	11.92	11.85	11.86	22,745	-0.03(-0.22%)
Dec 21, 2017	11.86	11.96	11.86	11.89	28,640	-0.11(-0.92%)
Dec 20, 2017	11.86	12.05	11.86	12.00	26,009	+0.02(+0.18%)
Dec 19, 2017	11.83	12.12	11.83	11.97	19,695	-0.03(-0.26%)
Dec 18, 2017	11.87	12.03	11.87	12.01	19,623	+0.02(+0.17%)
Dec 15, 2017	12.06	12.07	11.98	11.98	7,462	-0.07(-0.57%)
Dec 14, 2017	12.06	12.06	11.97	12.05	13,607	-0.01(-0.07%)
Dec 13, 2017	11.99	12.06	11.98	12.06	11,062	+0.10(+0.81%)
Dec 12, 2017	12.02	12.02	11.97	11.97	3,268	-0.01(-0.07%)
Dec 11, 2017	11.93	12.09	11.93	11.97	20,215	-0.12(-0.96%)
Dec 08, 2017	12.12	12.12	12.03	12.09	12,360	-0.04(-0.37%)
Dec 07, 2017	12.13	12.17	12.13	12.13	8,578	+0.01(+0.07%)
Dec 06, 2017	12.16	12.18	12.10	12.12	8,010	+0.04(+0.30%)
Dec 05, 2017	12.03	12.09	12.03	12.09	4,156	+0.03(+0.29%)
Dec 04, 2017		12.05	12.08	12.05	3,503	-0.03(-0.22%)