BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.54	12.54	12.54	0	-0.12(-0.95%)
Dec 29, 2016	12.46	12.69	12.46	12.66	13,367	+0.04(+0.29%)
Dec 27, 2016		12.62	12.62	12.62	0	+0.04(+0.35%)
Dec 23, 2016		12.58	12.58	12.58	0	+0.05(+0.43%)
Dec 22, 2016	12.48	12.52	12.48	12.52	3,377	+0.01(+0.11%)
Dec 21, 2016	12.63	12.64	12.51	12.51	2,386	+0.07(+0.54%)
Dec 20, 2016	12.84	12.84	12.44	12.44	14,954	-0.35(-2.71%)
Dec 16, 2016		12.79	12.79	12.79	0	-0.26(-1.97%)
Dec 15, 2016	12.92	13.40	12.92	13.05	37,453	+0.05(+0.41%)
Dec 14, 2016	12.83	13.22	12.76	13.00	24,339	+0.27(+2.13%)
Dec 13, 2016	12.79	12.87	12.72	12.72	7,038	-0.04(-0.31%)
Dec 12, 2016	12.83	12.96	12.76	12.76	16,576	-0.20(-1.56%)
Dec 09, 2016	12.97	12.97	12.72	12.97	6,439	-0.08(-0.63%)
Dec 08, 2016	12.80	13.05	12.61	13.05	5,561	+0.29(+2.24%)
Dec 07, 2016	12.76	12.78	12.65	12.76	6,925	+0.22(+1.75%)
Dec 06, 2016	12.36	12.63	12.36	12.54	9,982	+0.14(+1.15%)
Dec 05, 2016	12.59	12.59	12.36	12.40	6,526	-0.08(-0.64%)
Dec 02, 2016	12.33	12.48	12.33	12.48	9,224	-0.03(-0.21%)