BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.92	12.83	12.83	12.83	15,423	-0.06(-0.45%)
Dec 30, 2009	12.91	12.96	12.86	12.88	4,390	-0.13(-0.99%)
Dec 29, 2009	13.00	13.01	12.88	13.01	2,645	+0.06(+0.48%)
Dec 28, 2009	12.97	13.06	12.88	12.95	10,358	-0.37(-2.80%)
Dec 24, 2009	13.32	13.32	13.32	13.32	112	+0.01(+0.11%)
Dec 23, 2009	13.24	13.32	13.24	13.31	4,047	+0.01(+0.09%)
Dec 22, 2009	13.30	13.48	12.89	13.30	10,999	+0.00(+0.00%)
Dec 21, 2009	12.96	13.37	12.66	13.30	16,956	+0.33(+2.53%)
Dec 18, 2009	13.12	13.15	12.70	12.97	13,171	-0.08(-0.61%)
Dec 17, 2009	13.08	13.36	13.02	13.05	5,178	+0.15(+1.17%)
Dec 16, 2009	13.28	13.28	12.44	12.90	27,412	-0.47(-3.52%)
Dec 15, 2009	13.37	13.37	13.37	13.37	1,576	+0.00(+0.00%)
Dec 14, 2009	13.37	13.37	13.23	13.37	2,026	-0.12(-0.86%)
Dec 11, 2009	13.23	13.48	13.20	13.48	3,264	+0.26(+1.95%)
Dec 10, 2009	13.27	13.27	12.61	13.23	20,792	-0.06(-0.47%)
Dec 09, 2009	13.50	13.61	12.98	13.29	7,880	-0.23(-1.71%)
Dec 08, 2009	13.51	13.52	13.51	13.52	1,238	+0.05(+0.40%)
Dec 07, 2009	13.43	13.47	13.43	13.47	225	+0.02(+0.13%)
Dec 04, 2009	13.21	13.46	13.21	13.45	1,013	+0.04(+0.33%)
Dec 03, 2009	13.50	13.56	13.13	13.40	10,677	-0.10(-0.72%)
Dec 02, 2009	13.80	13.98	13.24	13.50	3,377	-0.18(-1.30%)