BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.52	10.52	9.816	9.843	24,272	-0.33(-3.29%)
Dec 30, 2008	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Dec 29, 2008	10.46	11.09	9.949	10.18	3,827	-0.11(-1.05%)
Dec 26, 2008	10.93	10.93	10.29	10.29	323	+0.17(+1.67%)
Dec 24, 2008	10.11	10.12	10.11	10.12	1,238	+0.09(+0.89%)
Dec 23, 2008	10.08	10.08	9.798	10.03	5,382	-0.15(-1.52%)
Dec 22, 2008	10.00	10.18	10.00	10.18	3,152	+0.13(+1.26%)
Dec 19, 2008	10.06	10.46	10.06	10.06	4,728	+0.17(+1.72%)
Dec 18, 2008	9.913	9.913	9.727	9.887	3,152	-0.20(-1.94%)
Dec 17, 2008	10.04	10.30	9.771	10.08	3,940	+0.20(+1.98%)
Dec 16, 2008	10.22	10.22	9.887	9.887	337	-0.51(-4.87%)
Dec 15, 2008	10.48	10.48	10.10	10.39	3,377	-0.27(-2.50%)
Dec 12, 2008	10.66	10.66	10.66	10.66	112	-0.09(-0.83%)
Dec 11, 2008	11.01	11.01	10.46	10.75	9,249	-0.60(-5.25%)
Dec 10, 2008	10.64	11.34	10.63	11.34	3,715	+0.71(+6.68%)
Dec 09, 2008	10.74	10.91	10.63	10.63	3,679	-0.54(-4.85%)
Dec 08, 2008	11.17	11.17	11.17	11.17	540	+0.19(+1.70%)
Dec 05, 2008	10.88	10.99	10.66	10.99	6,193	+0.08(+0.69%)
Dec 04, 2008	10.94	10.94	10.91	10.91	1,936	-0.15(-1.33%)
Dec 03, 2008	11.19	11.19	11.06	11.06	788	-0.20(-1.81%)
Dec 02, 2008	10.95	11.26	10.95	11.26	3,152	+0.31(+2.84%)