BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.09	15.19	15.09	15.19	2,814	+0.15(+1.00%)
Dec 29, 2005	14.98	15.18	14.98	15.04	2,026	+0.07(+0.48%)
Dec 28, 2005	14.99	15.10	14.97	14.97	4,052	+0.09(+0.60%)
Dec 27, 2005	14.66	14.88	14.21	14.88	10,019	+0.09(+0.60%)
Dec 23, 2005	14.50	14.79	14.50	14.79	1,463	+0.40(+2.78%)
Dec 22, 2005	14.39	14.39	14.39	14.39	2,251	+0.00(+0.00%)
Dec 21, 2005	14.98	14.98	14.29	14.39	788	+0.18(+1.25%)
Dec 20, 2005	13.95	14.21	13.95	14.21	4,165	-0.09(-0.62%)
Dec 19, 2005	13.90	14.30	13.70	14.30	7,992	+0.22(+1.58%)
Dec 16, 2005	13.77	14.08	13.77	14.08	3,940	+0.31(+2.26%)
Dec 15, 2005	13.77	13.77	13.77	13.77	225	-0.13(-0.96%)
Dec 14, 2005	13.90	13.90	13.90	13.90	1,013	+0.01(+0.06%)
Dec 13, 2005	13.84	13.89	13.81	13.89	2,927	+0.04(+0.26%)
Dec 12, 2005	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Dec 09, 2005	14.00	14.00	13.80	13.86	2,364	-0.27(-1.89%)
Dec 08, 2005	14.12	14.12	14.12	14.12	3,377	+0.00(+0.00%)
Dec 07, 2005	14.12	14.12	14.12	14.12	900	+0.00(+0.00%)
Dec 06, 2005	14.09	14.12	14.09	14.12	2,251	+0.04(+0.25%)
Dec 05, 2005	14.14	14.25	14.09	14.09	3,489	-0.08(-0.56%)
Dec 02, 2005	14.35	14.35	14.17	14.17	1,125	-0.14(-0.99%)