BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.99	13.01	12.99	12.99	5,403	+0.02(+0.14%)
Dec 30, 2002	12.94	12.98	12.94	12.97	13,621	+0.04(+0.34%)
Dec 27, 2002	13.00	13.00	12.92	12.92	1,688	-0.01(-0.07%)
Dec 26, 2002	12.95	12.95	12.86	12.93	5,741	-0.08(-0.61%)
Dec 24, 2002	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Dec 23, 2002	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Dec 20, 2002	13.00	13.01	12.97	13.01	9,231	+0.00(+0.00%)
Dec 19, 2002	13.10	13.10	13.01	13.01	9,456	+0.01(+0.07%)
Dec 18, 2002	13.00	13.00	13.00	13.00	1,125	-0.15(-1.15%)
Dec 17, 2002	13.16	13.16	13.16	13.16	1,801	+0.15(+1.16%)
Dec 16, 2002	13.07	13.07	13.00	13.00	5,065	-0.19(-1.41%)
Dec 13, 2002	13.24	13.24	13.19	13.19	4,052	-0.12(-0.93%)
Dec 12, 2002	13.25	13.32	13.25	13.32	4,953	+0.06(+0.47%)
Dec 11, 2002	13.25	13.25	13.25	13.25	2,701	-0.07(-0.53%)
Dec 10, 2002	13.31	13.32	13.31	13.32	3,152	+0.02(+0.13%)
Dec 09, 2002	13.31	13.31	13.31	13.31	900	+0.00(+0.00%)
Dec 06, 2002	13.28	13.31	13.28	13.31	3,715	+0.15(+1.15%)
Dec 05, 2002	13.16	13.16	13.16	13.16	1,801	+0.00(+0.00%)
Dec 04, 2002	13.24	13.24	13.15	13.16	3,827	-0.10(-0.74%)
Dec 03, 2002	13.24	13.25	13.24	13.25	2,138	-0.03(-0.20%)