BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.45	14.45	14.45	0	-0.02(-0.14%)
Dec 29, 2016	14.43	14.75	14.43	14.47	7,963	+0.05(+0.35%)
Dec 28, 2016	14.51	14.57	14.39	14.42	8,602	-0.13(-0.89%)
Dec 27, 2016	14.50	15.10	14.50	14.55	10,547	+0.05(+0.34%)
Dec 23, 2016		14.50	14.50	14.50	0	+0.01(+0.04%)
Dec 22, 2016	14.56	14.57	14.41	14.49	8,450	+0.08(+0.59%)
Dec 21, 2016	14.35	14.51	14.35	14.41	6,249	+0.06(+0.42%)
Dec 20, 2016	14.36	14.39	14.35	14.35	6,296	-0.06(-0.45%)
Dec 19, 2016	14.27	14.53	14.27	14.41	9,182	+0.05(+0.38%)
Dec 16, 2016	14.34	14.46	14.25	14.36	11,152	-0.06(-0.43%)
Dec 15, 2016	14.44	14.48	14.34	14.42	5,140	-0.04(-0.25%)
Dec 14, 2016	14.46	14.55	14.45	14.46	6,277	+0.06(+0.40%)
Dec 13, 2016	14.34	14.47	14.34	14.40	4,036	+0.06(+0.42%)
Dec 12, 2016	14.67	14.67	14.33	14.34	24,649	-0.24(-1.63%)
Dec 09, 2016	14.80	14.80	14.52	14.58	2,973	-0.25(-1.66%)
Dec 08, 2016	14.58	14.85	14.58	14.82	7,413	-0.19(-1.24%)
Dec 07, 2016	14.70	15.01	14.70	15.01	11,085	+0.27(+1.83%)
Dec 06, 2016	14.43	14.74	14.43	14.74	6,295	+0.39(+2.72%)
Dec 05, 2016	14.38	14.97	14.31	14.35	8,652	-0.18(-1.24%)
Dec 02, 2016	14.74	14.74	14.30	14.53	5,306	-0.03(-0.21%)