BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.51	14.74	14.74	14.74	9,000	+0.22(+1.55%)
Dec 30, 2015	14.53	14.53	14.27	14.52	5,237	+0.10(+0.66%)
Dec 29, 2015	14.56	14.58	14.42	14.42	3,733	-0.10(-0.69%)
Dec 28, 2015	14.54	14.60	14.27	14.52	2,388	+0.02(+0.14%)
Dec 24, 2015	14.32	14.50	14.50	14.50	1,800	+0.25(+1.75%)
Dec 23, 2015	14.48	14.48	14.23	14.25	3,044	-0.11(-0.77%)
Dec 22, 2015	14.30	14.46	14.23	14.36	6,109	-0.01(-0.07%)
Dec 21, 2015	14.36	14.41	14.31	14.37	5,371	+0.07(+0.49%)
Dec 18, 2015	14.11	14.30	14.10	14.30	2,868	+0.08(+0.56%)
Dec 17, 2015	14.02	14.22	14.02	14.22	9,447	+0.20(+1.43%)
Dec 16, 2015	14.06	14.06	13.88	14.02	3,152	-0.04(-0.28%)
Dec 15, 2015	13.92	14.07	13.92	14.06	2,807	+0.04(+0.29%)
Dec 14, 2015	14.04	14.06	13.88	14.02	8,530	-0.18(-1.27%)
Dec 11, 2015	14.02	14.20	14.02	14.20	4,154	-0.01(-0.07%)
Dec 10, 2015	14.15	14.21	14.00	14.21	1,742	+0.00(+0.00%)
Dec 09, 2015	14.05	14.21	13.99	14.21	3,610	+0.14(+1.00%)
Dec 08, 2015	13.91	14.09	13.89	14.07	8,313	+0.06(+0.43%)
Dec 07, 2015	14.08	14.08	13.90	14.01	2,300	-0.05(-0.36%)
Dec 04, 2015	13.83	14.06	13.83	14.06	1,985	+0.23(+1.66%)
Dec 03, 2015	14.12	14.22	13.83	13.83	8,939	-0.24(-1.71%)
Dec 02, 2015	14.16	14.22	14.07	14.07	2,018	-0.06(-0.42%)