BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.06	17.08	17.00	17.00	1,862	+0.07(+0.41%)
Dec 28, 2012	16.83	17.03	16.83	16.93	9,918	-0.06(-0.35%)
Dec 27, 2012	17.11	17.20	16.90	16.99	6,987	-0.12(-0.70%)
Dec 26, 2012	17.36	17.36	17.07	17.11	13,670	-0.04(-0.23%)
Dec 24, 2012	17.44	17.50	17.14	17.15	11,869	-0.35(-2.00%)
Dec 21, 2012	17.49	17.67	17.49	17.50	11,004	-0.02(-0.11%)
Dec 20, 2012	17.67	17.67	17.50	17.52	8,224	-0.13(-0.74%)
Dec 19, 2012	17.39	17.68	17.29	17.65	16,647	+0.04(+0.23%)
Dec 18, 2012	17.76	17.76	17.61	17.61	4,500	-0.29(-1.62%)
Dec 17, 2012	18.78	18.78	17.90	17.90	28,342	-0.92(-4.89%)
Dec 14, 2012	18.81	18.91	18.81	18.82	2,668	-0.13(-0.69%)
Dec 13, 2012	18.97	19.07	18.95	18.95	8,442	-0.06(-0.31%)
Dec 12, 2012	19.00	19.08	18.98	19.01	1,970	-0.08(-0.43%)
Dec 11, 2012	19.04	19.09	18.99	19.09	5,235	+0.20(+1.06%)
Dec 10, 2012	19.09	19.12	18.85	18.89	4,862	+0.01(+0.05%)
Dec 07, 2012	19.18	19.18	18.82	18.88	4,551	-0.07(-0.37%)
Dec 06, 2012	19.01	19.01	18.95	18.95	3,854	-0.01(-0.05%)
Dec 05, 2012	18.95	19.05	18.90	18.96	7,128	+0.10(+0.53%)