BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.20	14.20	13.92	14.00	6,300	-0.10(-0.71%)
Dec 30, 2002	13.98	14.10	13.98	14.10	7,100	+0.21(+1.51%)
Dec 27, 2002	13.75	13.89	13.70	13.89	5,400	+0.04(+0.29%)
Dec 26, 2002	13.97	13.97	13.85	13.85	6,000	-0.05(-0.36%)
Dec 24, 2002	13.90	13.90	13.90	13.90	3,400	+0.10(+0.72%)
Dec 23, 2002	13.70	13.80	13.50	13.80	12,800	+0.00(+0.00%)
Dec 20, 2002	13.68	13.80	13.66	13.80	2,600	+0.05(+0.36%)
Dec 19, 2002	13.76	13.76	13.75	13.75	1,000	-0.10(-0.72%)
Dec 18, 2002	13.90	13.91	13.85	13.85	2,300	-0.07(-0.50%)
Dec 17, 2002	13.92	13.92	13.92	13.92	2,000	+0.00(+0.00%)
Dec 16, 2002	13.92	13.92	13.92	13.92	6,500	-0.18(-1.28%)
Dec 13, 2002	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Dec 12, 2002	14.10	14.10	14.10	14.10	900	-0.05(-0.35%)
Dec 11, 2002	14.05	14.15	14.05	14.15	3,100	+0.14(+1.00%)
Dec 10, 2002	14.01	14.01	14.01	14.01	500	+0.00(+0.00%)
Dec 09, 2002	13.91	14.12	13.90	14.01	9,700	+0.03(+0.21%)
Dec 06, 2002	13.99	13.99	13.98	13.98	600	-0.01(-0.07%)
Dec 05, 2002	13.90	14.12	13.90	13.99	16,400	+0.13(+0.94%)
Dec 04, 2002	13.98	13.98	13.86	13.86	3,800	-0.11(-0.79%)
Dec 03, 2002	13.94	14.12	13.94	13.97	5,500	+0.06(+0.43%)