Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.22	44.86	44.86	44.86	2,846,894	-0.47(-1.03%)
Dec 30, 2015	45.54	45.67	45.26	45.32	3,601,733	-0.26(-0.58%)
Dec 29, 2015	45.55	45.90	45.30	45.59	4,334,664	+0.25(+0.54%)
Dec 28, 2015	45.22	45.41	44.86	45.34	5,636,042	-0.10(-0.22%)
Dec 24, 2015	45.34	45.44	45.44	45.44	2,492,029	-0.07(-0.16%)
Dec 23, 2015	44.90	45.61	44.89	45.51	5,619,668	+0.69(+1.53%)
Dec 22, 2015	45.19	45.22	44.25	44.82	7,355,292	-0.25(-0.55%)
Dec 21, 2015	44.22	45.21	44.22	45.07	7,860,168	+0.96(+2.17%)
Dec 18, 2015	44.11	44.32	43.60	44.11	8,189,822	-0.22(-0.50%)
Dec 17, 2015	45.16	45.44	44.33	44.33	5,261,285	-0.82(-1.82%)
Dec 16, 2015	44.89	45.29	44.27	45.16	5,163,118	+0.57(+1.28%)
Dec 15, 2015	44.45	44.78	44.26	44.59	7,982,721	+0.59(+1.34%)
Dec 14, 2015	43.69	44.01	43.28	44.00	7,068,267	+0.21(+0.49%)
Dec 11, 2015	44.57	44.81	43.55	43.78	6,355,348	-1.16(-2.58%)
Dec 10, 2015	45.44	45.50	43.70	44.94	10,590,779	-0.37(-0.83%)
Dec 09, 2015	46.38	46.99	45.22	45.32	8,405,646	-1.10(-2.37%)
Dec 08, 2015	46.24	46.88	45.59	46.42	4,906,432	-0.50(-1.07%)
Dec 07, 2015	46.62	47.06	46.06	46.92	5,903,428	+0.17(+0.35%)
Dec 04, 2015	45.24	46.92	45.13	46.75	6,483,495	+1.85(+4.12%)
Dec 03, 2015	46.10	46.16	44.78	44.90	6,455,277	-1.12(-2.43%)
Dec 02, 2015	45.75	46.36	45.73	46.02	5,753,404	+0.29(+0.63%)