Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.11	43.77	43.77	43.77	2,562,165	-0.26(-0.59%)
Dec 30, 2014	44.17	44.33	43.93	44.03	2,437,542	-0.17(-0.38%)
Dec 29, 2014	43.92	44.45	43.82	44.20	3,150,050	+0.25(+0.57%)
Dec 26, 2014	43.78	44.09	43.66	43.94	1,733,452	+0.21(+0.48%)
Dec 24, 2014	43.88	43.73	43.73	43.73	1,330,015	+0.07(+0.15%)
Dec 23, 2014	43.56	43.86	43.48	43.67	2,672,584	+0.13(+0.30%)
Dec 22, 2014	42.99	43.59	42.80	43.54	4,099,962	+0.78(+1.81%)
Dec 19, 2014	42.89	43.42	42.57	42.76	9,628,392	-0.34(-0.79%)
Dec 18, 2014	42.83	43.12	42.54	43.10	7,486,231	+0.68(+1.61%)
Dec 17, 2014	41.64	42.46	41.58	42.42	8,982,972	+0.95(+2.29%)
Dec 16, 2014	42.18	42.57	41.46	41.47	11,735,223	-0.97(-2.28%)
Dec 15, 2014	43.88	43.95	42.41	42.44	8,272,478	-1.33(-3.05%)
Dec 12, 2014	43.51	44.33	43.41	43.77	9,403,035	+0.50(+1.15%)
Dec 11, 2014	42.66	43.84	42.39	43.27	13,249,693	+0.90(+2.11%)
Dec 10, 2014	42.75	43.82	42.35	42.38	17,145,696	-2.82(-6.24%)
Dec 09, 2014	45.43	45.64	45.06	45.19	7,372,358	-0.74(-1.62%)
Dec 08, 2014	46.35	46.65	45.78	45.94	5,660,401	-1.11(-2.35%)
Dec 05, 2014	46.91	47.18	46.71	47.04	3,056,533	+0.34(+0.73%)
Dec 04, 2014	46.56	47.00	46.20	46.70	3,708,545	+0.05(+0.12%)
Dec 03, 2014	47.18	47.21	46.25	46.65	5,018,089	-0.43(-0.92%)
Dec 02, 2014	46.52	47.10	46.35	47.08	6,037,276	+0.59(+1.27%)