Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.60	33.74	33.42	33.42	2,201,083	-0.32(-0.96%)
Dec 29, 2011	33.48	33.86	33.47	33.74	3,061,838	+0.34(+1.02%)
Dec 28, 2011	33.60	33.64	33.24	33.40	3,188,646	-0.18(-0.54%)
Dec 27, 2011	33.42	33.68	33.29	33.58	3,821,428	+0.15(+0.46%)
Dec 23, 2011	33.16	33.43	33.13	33.43	3,391,562	+0.33(+1.01%)
Dec 21, 2011	33.12	33.24	32.84	33.09	7,479,613	+0.06(+0.19%)
Dec 20, 2011	32.91	33.19	32.79	33.03	7,035,071	+0.41(+1.27%)
Dec 19, 2011	32.69	32.93	32.53	32.62	4,396,715	-0.06(-0.17%)
Dec 16, 2011	32.83	32.93	32.55	32.67	7,699,950	+0.11(+0.35%)
Dec 15, 2011	32.75	32.88	32.37	32.56	5,405,981	+0.07(+0.23%)
Dec 14, 2011	32.96	33.22	32.33	32.49	8,282,112	-0.52(-1.56%)
Dec 13, 2011	33.41	33.51	32.93	33.00	7,350,284	-0.39(-1.15%)
Dec 12, 2011	32.61	33.44	32.41	33.39	9,164,991	+0.57(+1.73%)
Dec 09, 2011	32.91	33.16	32.70	32.82	7,332,444	+0.27(+0.82%)
Dec 08, 2011	32.75	33.38	32.50	32.55	8,166,311	-0.29(-0.90%)
Dec 07, 2011	32.54	32.91	32.30	32.85	8,285,695	+0.39(+1.19%)
Dec 06, 2011	32.30	32.55	31.94	32.46	5,400,228	+0.14(+0.42%)
Dec 05, 2011	32.19	32.41	32.05	32.33	5,789,199	+0.48(+1.49%)
Dec 02, 2011	32.07	32.21	31.76	31.85	5,211,902	-0.02(-0.07%)