Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.83	17.22	16.74	17.11	5,359,928	+0.32(+1.91%)
Dec 30, 2008	16.47	16.80	16.47	16.79	5,088,733	+0.54(+3.34%)
Dec 29, 2008	16.49	16.75	16.04	16.25	4,390,569	-0.20(-1.22%)
Dec 26, 2008	16.51	16.68	16.27	16.45	1,724,567	-0.06(-0.36%)
Dec 24, 2008	16.44	16.62	16.33	16.51	1,617,379	+0.14(+0.86%)
Dec 23, 2008	16.46	17.06	16.21	16.37	5,242,674	-0.05(-0.30%)
Dec 22, 2008	16.45	16.68	16.08	16.42	4,523,313	-0.09(-0.56%)
Dec 19, 2008	16.42	16.80	16.20	16.51	9,093,820	+0.19(+1.17%)
Dec 18, 2008	16.64	16.88	16.06	16.32	5,834,161	-0.27(-1.64%)
Dec 17, 2008	16.03	16.83	15.98	16.59	9,292,079	+0.32(+1.94%)
Dec 16, 2008	15.42	16.30	15.26	16.28	9,170,571	+0.99(+6.51%)
Dec 15, 2008	15.15	15.45	14.98	15.28	9,120,017	+0.15(+0.97%)
Dec 12, 2008	14.94	15.32	14.67	15.14	8,715,944	-0.18(-1.17%)
Dec 11, 2008	16.15	16.30	15.07	15.32	9,322,388	-0.93(-5.75%)
Dec 10, 2008	15.23	16.29	15.15	16.25	10,763,561	+1.01(+6.63%)
Dec 09, 2008	15.70	15.70	15.03	15.24	7,119,363	-0.47(-2.97%)
Dec 08, 2008	16.04	16.20	15.61	15.71	8,711,950	-0.05(-0.31%)
Dec 05, 2008	15.08	15.83	14.51	15.76	13,362,464	+0.70(+4.65%)
Dec 04, 2008	14.51	15.33	14.45	15.05	10,436,160	+0.36(+2.48%)
Dec 03, 2008	14.18	14.77	13.45	14.69	8,658,523	+0.98(+7.17%)
Dec 02, 2008	13.70	13.83	13.21	13.71	7,780,349	+0.14(+1.04%)