Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.274	3.307	3.243	3.290	3,198,281	-0.00(-0.08%)
Dec 30, 2002	3.277	3.308	3.240	3.293	4,427,540	+0.02(+0.50%)
Dec 27, 2002	3.270	3.300	3.246	3.277	4,026,375	+0.01(+0.17%)
Dec 26, 2002	3.254	3.327	3.212	3.271	4,235,791	+0.04(+1.39%)
Dec 24, 2002	3.203	3.254	3.187	3.227	4,722,342	+0.04(+1.19%)
Dec 23, 2002	3.250	3.281	3.148	3.188	9,362,979	-0.06(-1.88%)
Dec 20, 2002	3.213	3.281	3.201	3.250	6,512,496	+0.07(+2.27%)
Dec 19, 2002	3.213	3.254	3.168	3.178	8,108,693	-0.06(-1.89%)
Dec 18, 2002	3.152	3.274	3.130	3.239	6,532,002	+0.09(+2.76%)
Dec 17, 2002	3.159	3.179	3.103	3.152	6,883,482	-0.02(-0.73%)
Dec 16, 2002	3.159	3.179	3.107	3.175	7,798,802	+0.02(+0.52%)
Dec 13, 2002	3.145	3.172	3.097	3.159	4,614,506	-0.00(-0.09%)
Dec 12, 2002	3.206	3.241	3.138	3.161	7,127,862	+0.11(+3.65%)
Dec 11, 2002	3.084	3.084	2.992	3.050	9,425,914	-0.01(-0.22%)
Dec 10, 2002	3.138	3.140	2.989	3.057	9,559,513	-0.06(-2.00%)
Dec 09, 2002	3.125	3.237	3.107	3.119	7,819,780	-0.12(-3.85%)
Dec 06, 2002	3.186	3.254	3.174	3.244	5,195,643	+0.01(+0.29%)
Dec 05, 2002	3.288	3.301	3.174	3.235	5,799,968	-0.01(-0.17%)
Dec 04, 2002	3.160	3.281	3.157	3.240	6,163,961	+0.06(+1.79%)
Dec 03, 2002	3.208	3.240	3.164	3.183	4,881,336	-0.07(-2.17%)