Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.49	13.53	13.37	13.48	902,277	-0.02(-0.13%)
Dec 30, 2019	13.55	13.65	13.44	13.50	851,000	-0.03(-0.20%)
Dec 27, 2019	13.55	13.58	13.43	13.53	916,456	-0.05(-0.40%)
Dec 26, 2019	13.23	13.60	13.20	13.58	892,297	+0.38(+2.85%)
Dec 24, 2019	13.20	13.30	13.14	13.20	228,416	+0.06(+0.48%)
Dec 23, 2019	13.12	13.19	13.05	13.14	967,300	+0.17(+1.31%)
Dec 20, 2019	13.01	13.07	12.92	12.97	3,125,819	-0.15(-1.16%)
Dec 19, 2019	12.84	13.20	12.84	13.12	1,145,401	+0.15(+1.17%)
Dec 18, 2019	12.84	12.99	12.80	12.97	1,054,519	+0.21(+1.69%)
Dec 17, 2019	12.75	12.82	12.64	12.76	1,391,995	-0.12(-0.91%)
Dec 16, 2019	12.88	12.90	12.71	12.87	1,664,556	+0.21(+1.70%)
Dec 13, 2019	12.84	12.97	12.55	12.66	2,023,147	-0.29(-2.21%)
Dec 12, 2019	12.82	13.02	12.77	12.94	2,297,370	-0.42(-3.15%)
Dec 11, 2019	12.94	13.37	12.94	13.36	2,417,118	+0.49(+3.83%)
Dec 10, 2019	12.84	12.93	12.73	12.87	1,336,526	+0.07(+0.56%)
Dec 09, 2019	12.62	12.95	12.61	12.80	2,094,057	+0.17(+1.35%)
Dec 06, 2019	12.63	12.69	12.54	12.63	1,684,653	+0.17(+1.37%)
Dec 05, 2019	12.31	12.58	12.27	12.46	1,273,199	+0.16(+1.31%)
Dec 04, 2019	12.14	12.63	12.05	12.30	2,962,058	+0.15(+1.25%)
Dec 03, 2019	12.19	12.30	12.13	12.15	1,399,564	-0.05(-0.44%)