3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	156.89	157.61	155.99	156.97	1,600,691	-0.01(-0.01%)
Dec 30, 2021	158.07	158.34	156.93	156.98	1,206,360	-0.68(-0.43%)
Dec 29, 2021	156.84	158.09	156.62	157.66	1,382,647	+0.68(+0.43%)
Dec 28, 2021	156.28	157.74	156.28	156.98	1,831,904	+0.83(+0.53%)
Dec 27, 2021	154.78	156.18	154.57	156.15	1,338,633	+1.53(+0.99%)
Dec 23, 2021	152.87	155.20	152.69	154.62	2,213,062	+2.06(+1.35%)
Dec 22, 2021	152.81	153.09	151.60	152.56	2,288,022	-0.25(-0.16%)
Dec 21, 2021	153.27	153.76	152.19	152.81	2,256,698	+0.25(+0.16%)
Dec 20, 2021	153.07	153.66	151.08	152.56	2,242,387	-1.86(-1.21%)
Dec 17, 2021	157.18	157.58	154.07	154.43	4,540,686	-3.15(-2.00%)
Dec 16, 2021	156.16	158.13	154.49	157.57	2,545,037	+2.23(+1.44%)
Dec 15, 2021	154.72	155.73	153.66	155.34	2,420,999	+0.94(+0.61%)
Dec 14, 2021	154.52	156.06	153.99	154.40	2,633,749	+0.12(+0.08%)
Dec 13, 2021	156.42	156.74	154.13	154.28	2,862,810	-2.23(-1.42%)
Dec 10, 2021	157.25	157.25	155.63	156.51	1,746,763	+1.03(+0.66%)
Dec 09, 2021	155.97	156.77	155.22	155.48	1,990,024	-0.09(-0.06%)
Dec 08, 2021	155.98	156.27	154.15	155.57	2,181,741	-0.45(-0.29%)
Dec 07, 2021	156.51	157.60	155.69	156.02	2,628,424	-0.57(-0.37%)
Dec 06, 2021	154.23	157.55	153.77	156.59	3,868,390	+4.07(+2.67%)
Dec 03, 2021	150.14	152.80	149.51	152.52	3,416,271	+2.06(+1.37%)
Dec 02, 2021	151.59	152.69	150.12	150.46	3,810,176	-0.42(-0.28%)