3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	144.70	145.82	144.57	145.68	1,906,075	+0.49(+0.34%)
Dec 30, 2019	146.38	147.78	145.00	145.20	2,076,967	-1.18(-0.81%)
Dec 27, 2019	145.87	146.61	145.02	146.38	1,783,646	+0.55(+0.38%)
Dec 26, 2019	145.71	145.88	144.92	145.82	1,738,012	-0.07(-0.05%)
Dec 24, 2019	147.21	147.54	145.37	145.90	1,525,223	-1.48(-1.00%)
Dec 23, 2019	145.92	147.96	145.80	147.38	5,905,050	+2.56(+1.77%)
Dec 20, 2019	144.34	144.90	142.20	144.82	9,098,786	+2.66(+1.87%)
Dec 19, 2019	140.07	142.51	139.68	142.16	3,339,368	+2.58(+1.85%)
Dec 18, 2019	140.20	140.38	138.89	139.58	2,749,400	-0.74(-0.53%)
Dec 17, 2019	140.67	141.86	139.73	140.32	3,236,505	-0.68(-0.48%)
Dec 16, 2019	139.51	141.07	138.89	141.00	3,532,688	+1.62(+1.16%)
Dec 13, 2019	140.07	141.31	138.80	139.38	2,540,626	+0.19(+0.14%)
Dec 12, 2019	137.68	141.09	137.34	139.19	3,478,418	-0.15(-0.11%)
Dec 11, 2019	139.04	139.43	138.18	139.34	2,251,230	+0.89(+0.64%)
Dec 10, 2019	139.66	139.88	137.88	138.45	3,233,864	-1.79(-1.28%)
Dec 09, 2019	139.89	141.42	139.38	140.24	2,492,485	-1.36(-0.96%)
Dec 06, 2019	138.11	142.03	138.11	141.60	4,699,433	+5.86(+4.32%)
Dec 05, 2019	138.09	138.62	134.37	135.73	4,007,522	-2.29(-1.66%)
Dec 04, 2019	137.43	139.45	137.08	138.02	2,591,365	+1.63(+1.19%)
Dec 03, 2019	136.94	137.57	135.76	136.39	3,302,133	-2.56(-1.84%)