3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.09	55.25	54.74	54.83	2,544,219	-0.25(-0.46%)
Dec 29, 2011	54.59	55.14	54.47	55.08	2,883,342	+0.64(+1.18%)
Dec 28, 2011	55.16	55.31	54.30	54.44	3,893,919	-0.76(-1.37%)
Dec 27, 2011	54.95	55.44	54.76	55.20	2,506,955	+0.05(+0.10%)
Dec 23, 2011	54.50	55.15	54.19	55.14	3,043,995	+1.48(+2.75%)
Dec 21, 2011	53.96	53.98	52.98	53.67	5,383,449	-0.21(-0.39%)
Dec 20, 2011	53.13	53.94	52.91	53.88	6,942,702	+1.67(+3.20%)
Dec 19, 2011	53.01	53.33	52.00	52.21	5,195,354	-0.70(-1.33%)
Dec 16, 2011	53.35	53.68	52.61	52.91	9,677,963	+0.01(+0.01%)
Dec 15, 2011	53.29	53.52	52.73	52.90	4,839,007	+0.23(+0.45%)
Dec 14, 2011	53.12	53.30	52.50	52.67	6,264,819	-0.60(-1.13%)
Dec 13, 2011	54.34	54.49	52.94	53.27	5,926,298	-0.79(-1.46%)
Dec 12, 2011	54.94	55.00	53.69	54.06	4,975,629	-1.08(-1.96%)
Dec 09, 2011	54.29	55.29	54.19	55.14	6,074,978	+1.17(+2.16%)
Dec 08, 2011	54.90	55.10	53.84	53.98	5,931,289	-1.29(-2.34%)
Dec 07, 2011	55.03	55.50	54.19	55.27	6,418,663	+0.17(+0.32%)
Dec 06, 2011	55.10	55.55	54.75	55.10	8,960,992	+0.80(+1.48%)
Dec 05, 2011	54.56	54.74	53.90	54.29	8,810,210	+0.78(+1.47%)
Dec 02, 2011	54.60	54.65	53.03	53.51	8,314,587	-0.36(-0.67%)